鑫禾 (4999)-統一-台南券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.50
漲跌
▲0.25
漲幅
+0.71%
成交量
98張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	34.30	0	0.00	34.35	0	119	0.01%
2024/05/16	0	0.00	2	34.25	34.20	-2	120	-1.65%
2024/05/10	2	34.50	0	0.00	34.15	2	132	1.51%
2024/05/06	0	33.75	0	0.00	33.65	0	129	0.01%
2024/05/03	0	33.70	0	0.00	33.55	0	130	0.01%
2024/04/30	0	33.70	0	0.00	33.60	0	134	0.01%
2024/04/17	0	33.40	0	0.00	33.35	0	134	0.00%
2024/04/15	0	33.95	0	0.00	33.65	0	133	0.00%
2024/04/03	1	33.55	3	33.50	33.65	-2	123	-1.62%
2024/04/01	4	33.55	0	0.00	33.65	4	124	3.21%
2024/03/27	3	33.50	0	0.00	33.30	3	128	2.34%
2024/03/26	3	33.25	0	0.00	33.30	3	125	2.39%
2024/03/15	0	33.90	0	0.00	33.50	0	119	0.00%
2024/02/29	0	34.35	0	0.00	34.10	0	112	0.01%
2024/02/27	1	34.10	0	0.00	34.15	1	112	0.90%
2024/02/23	0	34.90	0	0.00	34.70	0	117	0.01%
2024/01/31	0	34.35	0	0.00	34.20	0	134	0.01%
2024/01/30	0	34.50	0	0.00	34.30	0	139	0.01%
2024/01/25	0	35.20	0	0.00	34.90	0	139	0.01%
2024/01/17	0	34.45	0	0.00	34.10	0	130	0.01%
2024/01/08	0	35.35	0	0.00	35.20	0	124	0.01%
2024/01/04	0	35.50	0	0.00	35.55	0	126	0.01%
2023/12/21	0	35.20	0	0.00	35.00	0	116	0.01%
2023/12/18	0	35.45	0	0.00	35.45	0	114	0.01%
2023/12/15	0	35.50	0	0.00	35.30	0	114	0.01%
2023/12/13	0	35.60	0	0.00	35.30	0	112	0.02%
2023/12/12	1	36.00	0	0.00	35.85	1	111	0.91%
2023/10/30	0	34.75	0	0.00	34.65	0	39	0.05%
2023/10/24	0	34.75	0	0.00	34.75	0	41	0.02%
2023/08/23	0	34.70	0	0.00	34.65	0	47	0.02%
2023/08/18	0	0.00	4	34.75	34.75	-4	47	-8.44%
2023/08/16	5	34.90	0	0.00	34.80	5	48	10.31%
2023/08/14	1	34.85	0	0.00	34.85	1	48	2.05%
2023/07/25	0	34.95	0	0.00	34.70	0	48	0.02%
2023/07/21	0	35.35	0	0.00	35.15	0	46	0.02%
2023/07/20	0	35.55	0	0.00	35.35	0	45	0.02%
2023/07/05	0	37.40	0	0.00	37.20	0	39	0.04%
2023/06/20	0	37.55	0	0.00	37.40	0	36	0.04%
2023/06/16	0	37.70	0	0.00	37.55	0	36	0.04%
2023/06/14	0	37.80	0	0.00	37.65	0	37	0.07%
2023/05/05	0	37.70	0	0.00	37.45	0	43	0.07%
2023/04/12	5	38.06	0	0.00	38.15	5	41	12.13%
2022/12/23	1	36.45	0	0.00	36.75	1	27	3.59%
2022/10/13	0	0.00	3	35.65	34.45	-3	57	-5.20%
2022/09/26	0	0.00	5	37.50	37.90	-5	59	-8.38%
2022/08/31	0	0.00	3	39.75	39.75	-3	55	-5.42%
2022/08/29	0	0.00	3	39.45	39.45	-3	53	-5.61%
2022/07/20	1	34.35	0	0.00	34.10	1	46	2.14%
2022/07/12	0	0.00	3	33.00	32.80	-3	50	-6.00%
2022/07/06	0	0.00	3	34.70	34.40	-3	49	-6.02%
2022/06/09	0	0.00	3	37.90	37.55	-3	53	-5.62%
2022/06/02	0	0.00	1	37.50	37.35	-1	58	-1.71%
2022/05/30	0	0.00	2	36.80	36.80	-2	61	-3.25%
2022/05/23	0	0.00	1	35.70	35.80	-1	63	-1.57%
2022/05/20	0	0.00	1	35.50	35.60	-1	64	-1.56%
2022/05/18	0	0.00	2	35.35	35.30	-2	63	-3.13%
2022/05/17	0	0.00	2	35.10	35.00	-2	63	-3.13%
2022/05/11	0	35.70	0	0.00	35.60	0	63	0.05%
2022/05/09	0	36.15	0	0.00	35.80	0	66	0.04%
2022/04/28	0	37.35	0	0.00	37.20	0	71	0.04%
2022/04/26	1	38.05	0	0.00	38.10	1	70	1.43%
2022/04/19	0	38.40	0	0.00	38.50	0	72	0.04%
2022/03/23	1	39.20	0	0.00	39.40	1	93	1.07%
2022/03/22	6	39.32	0	0.00	39.45	6	94	6.38%
2022/03/11	0	39.50	0	0.00	39.25	0	98	0.03%
2022/03/08	0	39.65	0	0.00	39.20	0	97	0.03%
2022/02/24	0	40.30	0	0.00	40.00	0	96	0.03%
2022/01/21	5	40.25	0	0.00	40.15	5	108	4.59%
2022/01/11	0	40.90	0	0.00	40.65	0	109	0.03%
2022/01/06	0	0.00	1	41.85	41.50	-1	106	-0.94%
2022/01/03	1	41.40	0	0.00	41.40	1	103	0.97%
2021/12/17	0	41.10	0	0.00	40.90	0	122	0.02%
2021/12/09	1	41.15	0	0.00	41.10	1	137	0.73%
2021/07/26	10	46.10	0	0.00	46.00	10	399	2.50%
2021/05/04	1	54.30	0	0.00	54.70	1	1,596	0.06%
2021/04/27	1	58.00	0	0.00	58.00	1	1,576	0.06%
2021/04/22	1	57.80	0	0.00	56.70	1	1,571	0.06%
2021/04/19	1	58.00	0	0.00	57.90	1	1,618	0.06%
2021/04/06	6	59.38	0	0.00	59.30	6	1,464	0.41%
2021/04/01	0	0.00	2	60.10	59.70	-2	1,442	-0.14%
2021/03/30	10	59.38	0	0.00	59.00	10	1,387	0.72%
2021/03/29	6	59.90	6	59.95	59.80	0	1,353	0.00%
2021/03/26	2	60.80	2	61.60	60.60	0	1,315	0.00%
2021/03/25	4	61.63	10	61.91	62.80	-6	1,206	-0.50%
2021/03/24	0	0.00	1	59.10	59.30	-1	1,113	-0.09%
2021/03/23	1	58.70	1	61.30	59.10	0	1,090	0.00%
2021/03/22	1	57.80	0	0.00	60.90	1	1,033	0.10%
2021/03/19	5	57.18	10	57.40	57.60	-5	922	-0.54%
2021/03/18	0	0.00	9	56.70	56.90	-9	901	-1.00%
2021/03/17	8	56.45	0	0.00	56.50	8	889	0.90%
2021/03/15	0	0.00	10	57.06	56.20	-10	838	-1.19%
2021/03/10	0	0.00	3	58.40	56.80	-3	756	-0.40%
2021/03/09	2	56.80	3	57.10	57.50	-1	697	-0.14%
2021/03/08	1	53.30	0	0.00	53.20	1	615	0.16%
2021/03/04	1	53.60	0	0.00	54.30	1	602	0.17%
2021/03/03	10	54.78	0	0.00	55.40	10	582	1.72%
2021/02/25	0	0.00	1	51.00	50.90	-1	411	-0.24%
2021/02/19	1	49.85	0	0.00	50.50	1	408	0.24%
2021/02/05	5	50.20	0	0.00	50.10	5	404	1.24%
2021/01/25	0	0.00	1	50.60	50.60	-1	365	-0.27%
2021/01/07	15	47.20	0	0.00	46.90	15	204	7.33%
2020/12/02	1	47.80	0	0.00	47.85	1	252	0.40%
2020/11/23	0	0.00	2	47.60	47.55	-2	307	-0.65%
2020/11/16	2	46.83	0	0.00	46.60	2	328	0.61%
2020/10/15	0	0.00	1	46.05	46.35	-1	416	-0.24%
2020/09/07	0	0.00	1	48.00	48.00	-1	399	-0.25%
2020/08/31	1	49.10	0	0.00	49.00	1	361	0.28%
2020/08/24	1	47.80	0	0.00	47.75	1	328	0.30%
2020/08/20	0	0.00	7	46.37	45.40	-7	317	-2.21%
2020/08/19	2	49.85	0	0.00	48.25	2	299	0.67%
2020/08/13	0	0.00	1	48.70	47.95	-1	250	-0.40%
2020/08/12	2	47.80	0	0.00	47.95	2	244	0.82%
2020/08/11	1	48.40	0	0.00	48.10	1	239	0.42%
2020/08/10	1	49.15	0	0.00	48.30	1	233	0.43%
2020/08/07	2	48.53	3	47.95	47.90	-1	219	-0.46%
2020/08/06	3	49.45	0	0.00	49.00	3	207	1.44%
2020/07/08	0	0.00	2	46.15	46.20	-2	142	-1.41%
2020/07/07	2	46.20	0	0.00	45.55	2	139	1.43%
2020/06/19	0	0.00	3	43.50	43.50	-3	122	-2.45%
2020/06/17	3	43.80	0	0.00	43.90	3	122	2.45%
2019/05/13	0	0.00	2	44.40	43.60	-2	282	-0.71%
2019/05/09	1	45.90	2	45.68	45.85	-1	274	-0.36%
2019/05/06	1	49.85	0	0.00	49.65	1	253	0.39%
2018/12/03	1	47.70	0	0.00	47.40	1	89	1.12%
2018/07/23	0	0.00	1	51.40	51.20	-1	188	-0.53%
2018/07/18	0	0.00	1	51.00	50.90	-1	185	-0.54%
2018/06/15	0	0.00	0	50.20	50.00	0	92	0.00%
2018/04/13	1	51.20	0	0.00	51.00	1	116	0.85%
2018/02/02	1	49.35	0	0.00	49.45	1	93	1.07%