台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    165
  • 產業
    上市 資訊服務類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊連 (5203)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00188.1087.80-1333-0.30%
2024/03/0500.00487.9588.00-4311-1.28%
2024/03/01390.3700.0089.1032941.02%
2024/01/2900.00192.5092.50-1300-0.33%
2024/01/26195.00194.4093.2003000.00%
2024/01/11193.3000.0093.2013280.30%
2024/01/04194.2000.0093.6013290.30%
2024/01/03195.2000.0094.4013300.30%
2024/01/02197.0000.0096.4013270.31%
2023/12/281100.0000.0098.8013190.31%
2023/12/27199.5000.0099.1013130.32%
2023/11/2100.00298.0097.40-2294-0.68%
2023/11/1600.00196.9096.00-1294-0.34%
2023/11/10196.6000.0096.0013040.33%
2023/11/09298.50198.9098.3013040.33%
2023/11/0200.00192.4091.00-1348-0.29%
2023/10/30190.9000.0090.9014070.25%
2023/10/2700.00193.3092.20-1490-0.20%
2023/10/26192.3000.0090.7015370.19%
2023/10/23194.30594.5893.50-4689-0.58%
2023/10/20390.5000.0090.8036840.44%
2023/10/1800.00190.0091.50-1699-0.14%
2023/10/0200.003287.6987.80-32763-4.19%
2023/09/1500.00190.7091.00-1768-0.13%
2023/09/1300.001189.1789.50-11781-1.41%
2023/09/08193.6000.0092.0017760.13%
2023/08/2200.00192.2092.30-1789-0.13%
2023/08/1700.001495.3194.70-14782-1.79%
2023/08/11197.9000.0097.9017710.13%
2023/08/0900.001106.00106.00-1742-0.13%
2023/08/0845104.5400.00104.00457336.14%
2023/08/0400.001105.00107.50-1706-0.14%
2023/08/0210105.601104.00104.0096921.30%
2023/08/018108.9400.00110.0086541.22%
2023/07/3100.001101.50103.50-1570-0.18%
2023/07/28198.50199.0098.7005200.00%
2023/07/272101.003106.83101.00-1514-0.19%
2023/07/264107.256105.25106.50-2443-0.45%
2023/07/2500.00198.6098.30-1378-0.26%
2023/07/24298.8000.0097.8023760.53%
2023/07/211102.001103.00101.0003720.00%
2023/06/2600.00192.6092.20-1679-0.15%
2023/06/02296.55197.8096.1011,2160.08%
2023/05/02194.1000.0095.3011,6740.06%
2023/04/181102.501104.50101.5001,5860.00%
2023/04/1700.001104.00105.00-11,572-0.06%
2023/04/141102.0000.00101.5011,5360.07%
2023/04/13199.10199.8098.9001,5160.00%
2023/04/121102.5000.00103.0011,4850.07%
2023/04/1000.001102.50101.00-11,449-0.07%
2023/03/301103.0000.00103.5011,3770.07%
2023/03/2700.007116.86112.00-71,285-0.54%
2023/03/246117.5000.00114.0061,2320.49%
2023/03/231112.0000.00113.5011,0880.09%
2023/03/22199.2000.00103.5019700.10%
2023/03/21199.6000.0099.0019100.11%
2023/03/2000.00297.3096.50-2861-0.23%
2023/03/17296.2000.0097.9028210.24%
2023/03/0800.00591.2290.80-5711-0.70%
2023/03/02194.0000.0094.0016310.16%
2023/02/2300.000.193.0093.00-0.1603-0.02%
2023/02/1500.00291.9091.00-2552-0.36%
2023/02/09799.3600.0096.4073432.04%
2022/11/0200.00186.0085.80-1243-0.41%
2022/11/0100.00188.0087.20-1243-0.41%
2022/10/31390.57190.4090.2022380.84%
2022/10/18186.80186.5086.1002270.00%
2022/10/03396.60394.9088.2002130.00%
2022/09/1600.00692.6892.50-6175-3.42%
2022/09/06295.55293.4093.3001700.00%
2022/09/02598.0800.0098.6051623.07%
2022/09/01196.9000.0096.2011570.64%
2022/08/12193.60193.0093.000880.00%
2022/08/0900.00290.6090.30-284-2.36%
2022/08/0200.00489.8089.40-487-4.57%
2022/07/2800.00189.4089.00-191-1.10%
2022/07/2700.00590.0489.70-594-5.29%
2022/07/25489.9300.0090.304974.09%
2022/07/22288.6500.0088.402922.16%
2022/07/21284.4500.0084.702922.15%
2022/07/20483.3000.0083.004934.27%
2022/03/2900.00491.2091.00-4313-1.28%
2022/03/25192.0000.0091.2013050.33%
2022/03/21394.9300.0094.0032931.02%
2022/03/091109.501112.00109.5002130.00%
2022/03/0400.000.1103.00103.00-0.176-0.16%
2021/12/0200.00190.3090.30-1127-0.79%
2021/10/27191.50389.4090.30-2127-1.57%
2021/10/26292.1000.0091.1021261.58%
2021/09/24181.4000.0081.2011560.64%
2021/06/02385.2000.0085.0031941.54%
2021/05/26582.0000.0082.0052122.35%
2021/05/0500.00284.6084.00-2200-1.00%
2021/04/1400.00199.2099.30-1229-0.44%
2021/04/071102.0000.00102.5012370.42%
2021/02/0100.001102.50103.00-1253-0.39%
2021/01/2100.001103.50103.50-1304-0.33%
2021/01/1500.001106.50105.50-1300-0.33%
2021/01/082112.0000.00111.5022910.69%
2020/11/3000.001103.50105.00-1286-0.35%
2020/11/0400.009102.00103.50-9469-1.92%
2020/11/0300.008100.50101.50-8484-1.65%
2020/09/1100.001114.50115.00-1800-0.12%
2020/08/1000.001114.00114.00-1753-0.13%
2020/08/071113.0000.00110.5017430.13%
2020/07/1300.006112.00113.50-6745-0.81%
2020/07/071109.5000.00112.0017340.14%
2020/07/065110.2000.00111.0057680.65%
2020/07/0300.007109.29109.00-7772-0.91%
2020/06/192110.0000.00109.0028230.24%
2020/06/174105.6300.00107.0048380.48%
2020/06/161106.0000.00106.0018490.12%
2020/06/0810113.5000.00114.00101,0070.99%
2020/05/2810114.2500.00113.00101,1770.85%
2020/05/0500.001117.00114.50-11,380-0.07%
2020/04/281123.001118.50118.5001,3410.00%
2020/04/273121.503121.00120.5001,3270.00%
2020/04/166109.925112.10112.5011,1930.08%
2020/04/151107.0000.00105.5011,1610.09%
2020/04/1400.001106.00106.00-11,161-0.09%
2020/04/1000.003104.00104.00-31,155-0.26%
2020/04/094107.5000.00104.0041,1560.35%
2020/04/0800.001103.00102.50-11,114-0.09%
2020/03/271100.00698.5596.00-51,065-0.47%
2020/03/26697.9200.0098.5061,0550.57%
2020/03/201089.0000.0087.70101,0420.96%
2020/03/1900.00281.1081.10-21,042-0.19%
2020/03/113120.0000.00117.0039030.33%
2020/03/102120.2510120.00121.00-8888-0.90%
2020/03/065129.005130.20127.5008390.00%
2020/03/031132.001128.00126.5008030.00%
2020/02/274121.881126.50118.0037290.41%
2020/02/2600.002125.50127.50-2657-0.30%
2020/02/2500.002119.00119.00-2552-0.36%
2020/02/2400.000.3118.50118.50-0.3542-0.05%
2020/02/211117.0000.00115.5015250.19%
2020/02/1900.001115.00117.00-1524-0.19%
2020/02/1400.001115.00112.50-1567-0.18%
2020/02/111114.0000.00113.0016290.16%
2020/02/1000.002110.00113.00-2676-0.30%
2020/02/0600.001105.00105.00-1780-0.13%
2020/01/3000.002103.50101.00-2874-0.23%
2020/01/2000.001112.50112.00-1871-0.11%
2020/01/171111.5000.00112.0018710.11%
2020/01/162111.0000.00112.5028760.23%
2020/01/0900.003107.50107.00-3881-0.34%
2020/01/0800.009106.83106.00-9885-1.02%
2020/01/031113.5000.00111.0019010.11%
2019/12/2700.001115.50114.50-1889-0.11%
2019/12/161117.0000.00117.5019300.11%
2019/12/131118.5000.00118.0019130.11%
2019/12/121113.5000.00114.5018920.11%
2019/12/1100.001114.00113.50-1890-0.11%
2019/12/0900.002112.00111.50-2879-0.23%
2019/12/0600.001113.00113.00-1878-0.11%
2019/11/292109.001108.50108.5019240.11%
2019/11/281112.0000.00111.0019240.11%
2019/11/2700.003113.17115.00-3913-0.33%
2019/11/261111.5000.00114.5019100.11%
2019/11/251111.502112.00112.50-1914-0.11%
2019/11/2200.003114.50112.00-3921-0.33%
2019/11/2100.001114.50115.00-1912-0.11%
2019/11/201110.001112.00112.0008970.00%
2019/11/1900.002111.00111.00-2892-0.22%
2019/11/181109.0000.00110.0018810.11%
2019/11/157114.142112.00111.5058710.57%
2019/11/1400.003110.00110.00-3834-0.36%
2019/11/131110.0000.00110.0018210.12%
2019/11/111114.0000.00112.0017930.13%
2019/11/083118.671116.50114.0027640.26%
2019/11/078127.565129.80123.0037180.42%
2019/11/0610125.205123.70126.5056580.76%
2019/11/053112.671113.00115.0025810.34%
2019/11/041112.0000.00112.0015270.19%
2019/10/25196.9000.0096.6014270.23%
2019/10/24197.0000.0096.2014250.23%
2019/10/1400.00196.6096.60-1387-0.26%
2019/10/09298.4500.0095.1023790.53%
2019/09/201102.0000.00104.0013320.30%
2019/09/1800.00196.2096.20-1293-0.34%
2019/09/12298.2000.0096.5022850.70%
2019/09/0300.00299.50102.50-2225-0.89%
2019/09/02296.9000.0096.6021901.05%
2019/08/2900.00192.0092.30-1181-0.55%
2019/08/28494.6800.0092.0041792.23%
2019/03/28170.8000.0070.601731.36%
2019/03/14170.7000.0070.401741.34%
2019/03/08170.3000.0070.501771.29%
2019/02/22172.8000.0072.501721.38%
2019/02/21172.9000.0072.801721.38%
2019/02/1200.00170.0070.30-166-1.50%
2019/01/29169.8000.0069.701741.34%
2019/01/1500.00167.6068.00-181-1.23%
2018/11/0700.000.265.4065.70-0.290-0.24%
2018/11/0600.000.262.7062.70-0.288-0.27%
2018/11/05162.10162.5062.300890.00%
2018/11/0200.000.362.9062.70-0.391-0.37%
2018/11/0100.000.262.6062.20-0.291-0.23%
2018/10/31162.4000.0062.201911.09%
2018/10/16162.60163.5063.5001360.00%
2018/10/1500.00162.5062.40-1135-0.74%
2018/10/05166.6000.0066.7011370.73%
2018/08/29174.1000.0074.1011810.55%
2018/08/0800.00274.9074.80-2362-0.55%
2018/07/2600.00172.0073.30-1340-0.29%
2018/07/1100.00164.3064.10-1329-0.30%
2018/07/10162.9000.0062.8013320.30%
2018/07/0600.00163.0062.80-1334-0.30%
2018/07/04162.7000.0062.0013300.30%
2018/07/0300.00163.7063.70-1327-0.31%
2018/06/28164.4000.0064.2013230.31%
2018/06/27164.50165.1065.3003230.00%
2018/06/19170.4000.0069.6013100.32%
2018/06/15169.80171.7071.7003090.00%
2018/06/1400.00170.6070.80-1308-0.32%
2018/06/13170.0000.0069.5013110.32%
2018/06/0600.00076.0076.0003010.00%
2018/05/3000.00075.9075.9002850.00%
2018/04/1100.00062.3062.300115-0.03%
2018/03/3000.00163.1062.50-1117-0.85%
2018/03/2100.00161.7061.70-1120-0.83%
2018/03/19161.00161.9061.2001220.00%
2018/03/15161.3000.0061.4011180.85%
2018/03/1400.00161.8061.90-1117-0.85%
2018/03/13161.3000.0061.3011160.86%
2018/03/1200.00161.7061.80-1114-0.88%
2018/03/09161.4000.0061.6011130.88%
2018/03/06162.3000.0062.4011120.89%
訊連 相關文章
訊連 相關影音