美而快 (5321)-統一-台南券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
64.9
漲跌
▲0.1
漲幅
+0.15%
成交量
77張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	65.00	0	0.00	64.90	1	61	1.61%
2024/04/01	0	0.00	1	77.80	77.90	-1	187	-0.53%
2024/03/29	0	0.00	2	77.50	77.10	-2	187	-1.06%
2024/03/25	0	0.00	1	78.50	78.10	-1	218	-0.46%
2024/03/19	0	0.00	5	78.60	80.00	-5	233	-2.15%
2024/02/15	0	0.00	1	90.90	90.70	-1	322	-0.31%
2024/01/24	0	0.00	2	89.20	89.00	-2	557	-0.36%
2024/01/22	0	0.00	0	86.40	86.30	0	584	0.00%
2024/01/17	0	0.00	1	87.00	86.70	-1	627	-0.16%
2024/01/16	1	87.60	0	0.00	88.00	1	649	0.15%
2024/01/12	1	86.70	0	0.00	86.70	1	674	0.15%
2024/01/04	0	0.00	1	90.50	88.30	-1	771	-0.13%
2023/12/22	0	0.00	1	91.00	90.80	-1	926	-0.11%
2023/12/20	2	92.20	0	0.00	90.50	2	936	0.21%
2023/12/15	0	0.00	1	87.00	88.00	-1	937	-0.11%
2023/12/14	0	0.00	1	87.50	86.30	-1	954	-0.11%
2023/12/12	1	86.90	0	0.00	86.90	1	1,130	0.09%
2023/12/11	1	87.40	0	0.00	87.70	1	1,174	0.09%
2023/12/08	2	89.50	1	90.30	89.20	1	1,219	0.08%
2023/11/30	0	0.00	1.2	90.02	89.50	-1.2	1,254	-0.10%
2023/11/28	1	86.70	1	87.40	87.50	0	1,248	0.00%
2023/11/27	0.1	86.50	0	0.00	86.10	0.1	1,248	0.01%
2023/11/24	1	89.20	1	87.50	87.60	0	1,245	0.00%
2023/11/21	1	89.90	0	0.00	89.60	1	1,229	0.08%
2023/11/20	0	0.00	3	90.27	90.50	-3	1,227	-0.24%
2023/11/17	3	89.57	0	0.00	88.80	3	1,221	0.25%
2023/11/16	1	88.60	2.1	89.43	89.50	-1.1	1,212	-0.09%
2023/11/15	1	88.70	0	0.00	88.00	1	1,212	0.08%
2023/11/14	0	0.00	1	90.30	88.40	-1	1,207	-0.08%
2023/11/13	0.1	85.90	0	0.00	85.60	0.1	1,190	0.01%
2023/11/10	0.1	92.30	0	0.00	92.00	0.1	1,164	0.01%
2023/11/09	3	95.43	1.4	96.10	95.00	1.6	1,143	0.14%
2023/11/08	1	87.80	1	88.70	97.00	0	1,024	0.00%
2023/11/01	1	85.40	1	85.30	86.30	0	961	0.00%
2023/10/30	0	0.00	1	87.00	86.50	-1	931	-0.11%
2023/10/26	0	0.00	1	84.00	83.70	-1	910	-0.11%
2023/10/25	3	87.63	1	88.70	86.60	2	900	0.22%
2023/10/19	1	84.40	0	0.00	83.30	1	833	0.12%
2023/10/16	2	91.15	1	89.00	88.50	1	799	0.13%
2023/10/12	2	97.55	0	0.00	97.10	2	768	0.26%
2023/10/11	0	0.00	1	100.50	96.00	-1	750	-0.13%
2023/10/06	1	103.50	1	103.00	104.00	0	733	0.00%
2023/10/05	0.5	108.00	2	113.00	107.50	-1.5	714	-0.20%
2023/10/04	6	118.08	3	117.50	115.00	3	683	0.44%
2023/09/26	0	0.00	0	129.00	130.00	0	615	0.00%
2023/09/25	0	0.00	0.1	128.00	128.00	-0.1	611	-0.02%
2023/09/18	1	115.00	1	116.50	116.50	0	561	0.00%
2023/09/15	1	113.00	1	112.00	114.00	0	519	0.00%
2023/09/14	0	0.00	2	109.00	109.00	-2	399	-0.50%
2023/09/13	0	0.00	2	94.50	99.50	-2	355	-0.56%
2023/08/17	1	87.90	0	0.00	87.90	1	381	0.26%
2023/08/10	0	0.00	1	80.60	79.40	-1	449	-0.22%
2023/08/08	1	81.00	0	0.00	81.20	1	528	0.19%
2023/07/27	0	0.00	6	82.90	82.80	-6	1,287	-0.47%
2023/06/29	0	0.00	1	93.10	92.20	-1	1,472	-0.07%
2023/06/27	0	0.00	5	93.60	92.80	-5	1,482	-0.34%
2023/06/26	1	95.00	0	0.00	93.30	1	1,492	0.07%
2023/06/21	0	0.00	0.2	95.90	94.00	-0.2	1,521	-0.01%
2023/06/20	0	0.00	1	93.90	95.60	-1	1,524	-0.07%
2023/06/19	5	93.80	0	0.00	92.70	5	1,529	0.33%
2023/06/14	1	93.10	0	0.00	92.70	1	1,546	0.06%
2023/06/12	0	0.00	2	93.75	94.70	-2	1,561	-0.13%
2023/06/09	1	93.30	0	0.00	92.90	1	1,572	0.06%
2023/06/08	0	0.00	5	93.30	92.80	-5	1,600	-0.31%
2023/06/06	6	95.65	0	0.00	94.50	6	1,805	0.33%
2023/06/05	0	0.00	1	98.20	97.10	-1	1,819	-0.05%
2023/06/02	1	97.30	0	0.00	97.00	1	1,825	0.05%
2023/05/31	1	97.40	1	98.20	98.30	0	1,834	0.00%
2023/05/30	2	97.20	3	97.80	97.10	-1	1,831	-0.05%
2023/05/29	0	0.00	2	97.10	97.70	-2	1,828	-0.11%
2023/05/25	1	97.10	0	0.00	97.00	1	1,824	0.05%
2023/05/24	1	100.50	1	98.20	99.00	0	1,832	0.00%
2023/05/23	9	107.17	0	0.00	107.00	9	1,797	0.50%
2023/05/17	0	0.00	1	109.50	110.50	-1	1,850	-0.05%
2023/05/16	1	110.00	1	109.50	109.00	0	1,848	0.00%
2023/05/15	1	106.50	0	0.00	107.50	1	1,831	0.05%
2023/05/12	0	0.00	1	110.50	111.00	-1	1,805	-0.06%
2023/05/11	1	109.50	6	115.25	110.00	-5	1,774	-0.28%
2023/05/10	0	0.00	2	113.00	114.00	-2	1,719	-0.12%
2023/05/09	1	115.00	0	0.00	112.50	1	1,707	0.06%
2023/05/08	1	116.00	3	117.50	115.00	-2	1,682	-0.12%
2023/05/05	13	112.58	6	112.92	110.00	7	1,596	0.44%
2023/05/04	5	105.30	3	106.00	107.00	2	1,490	0.13%
2023/04/11	0	0.00	1	91.00	90.50	-1	2,181	-0.05%
2023/03/29	1	86.50	0	0.00	86.50	1	2,153	0.05%
2023/03/22	0	0.00	1	87.60	89.50	-1	2,090	-0.05%
2023/03/21	1	87.40	8	85.60	86.00	-7	2,076	-0.34%
2023/03/20	8	86.00	1	86.00	84.90	7	2,066	0.34%
2023/03/17	1	83.30	8	83.39	84.10	-7	2,057	-0.34%
2023/03/15	8	84.70	0	0.00	82.50	8	2,047	0.39%
2023/03/14	0	0.00	8	83.18	82.90	-8	2,043	-0.39%
2023/03/10	9	101.11	3	100.00	89.70	6	2,001	0.30%
2023/03/09	2	93.20	0	0.00	99.60	2	1,851	0.11%
2023/02/17	5	92.00	6	91.00	89.90	-1	1,669	-0.06%
2023/02/08	1	88.70	1	90.70	88.60	0	1,547	0.00%
2023/02/02	2	91.05	2	91.95	88.70	0	1,455	0.00%
2023/02/01	1	91.90	0	0.00	92.00	1	1,367	0.07%
2023/01/30	2	91.10	2	89.70	88.10	0	1,257	0.00%
2023/01/17	0	0.00	1	92.40	91.10	-1	1,184	-0.08%
2023/01/16	1	84.90	1	85.60	85.50	0	984	0.00%
2023/01/13	1	85.60	0	0.00	87.00	1	908	0.11%
2023/01/12	13	83.88	14	83.41	84.90	-1	817	-0.12%
2023/01/11	2	77.40	3	80.07	80.30	-1	526	-0.19%
2023/01/10	1	75.00	2	74.90	73.00	-1	433	-0.23%
2023/01/09	2	71.60	2	71.90	71.90	0	400	0.00%
2023/01/06	2	76.50	0	0.00	73.00	2	403	0.50%
2022/12/30	0	0.00	0.2	62.60	63.00	-0.2	291	-0.05%
2022/12/27	1	64.50	0	0.00	64.60	1	293	0.34%
2022/11/09	0	0.00	0	70.00	69.70	0	389	0.00%
2022/11/02	0	0.00	5	70.80	68.40	-5	408	-1.22%
2022/11/01	5	69.28	0	0.00	68.60	5	398	1.26%
2022/10/21	0	0.00	2	62.50	62.50	-2	383	-0.52%
2022/10/14	2	71.80	0	0.00	67.50	2	380	0.53%
2022/10/13	2	69.95	2	73.10	70.30	0	356	0.00%
2022/09/27	0	0.00	3	64.80	65.50	-3	352	-0.85%
2022/08/24	0	0.00	1	91.00	89.40	-1	452	-0.22%
2022/08/18	1	89.50	0	0.00	88.70	1	417	0.24%
2022/07/11	1	82.00	1	84.00	84.00	0	558	0.00%
2022/06/14	0	0.00	1	124.00	124.00	-1	829	-0.12%
2022/06/13	1	130.00	0	0.00	129.50	1	850	0.12%
2022/06/07	1	122.50	0	0.00	122.00	1	912	0.11%
2022/03/24	0	0.00	2	150.75	146.50	-2	1,584	-0.13%
2022/03/23	9	148.83	7	151.36	144.00	2	1,517	0.13%
2022/03/02	0	146.50	0	0.00	146.50	0	1,259	0.00%
2022/02/24	1	135.00	0	0.00	135.00	1	1,247	0.08%
2022/02/23	0	0.00	1	148.50	144.00	-1	1,238	-0.08%
2022/02/10	0	0.00	1	120.50	125.00	-1	958	-0.10%
2022/01/26	1	103.50	2	104.00	103.50	-1	864	-0.12%
2022/01/12	0.1	104.00	0	0.00	104.00	0.1	1,378	0.00%
2022/01/07	1	100.50	0	0.00	101.50	1	1,390	0.07%
2022/01/04	6	111.83	0.3	111.00	108.00	5.7	1,388	0.41%
2021/11/19	0.3	108.00	0	0.00	104.50	0.3	2,125	0.01%
2021/11/17	1	113.00	2	112.00	115.00	-1	2,125	-0.05%
2021/11/15	1	120.00	0	0.00	120.50	1	2,124	0.05%
2021/11/12	1	123.50	0	0.00	119.50	1	2,124	0.05%
2021/11/11	1	141.00	0	0.00	131.00	1	2,111	0.05%
2021/10/28	0	0.00	4	127.75	126.50	-4	2,176	-0.18%
2021/10/27	7	126.86	5	128.50	124.50	2	2,187	0.09%
2021/10/26	7	142.43	9	138.44	126.00	-2	2,110	-0.09%
2021/10/25	1	137.00	4	136.50	139.50	-3	1,933	-0.16%
2021/10/22	12	125.08	5	125.20	127.00	7	1,907	0.37%
2021/10/21	2	118.50	2	118.50	115.50	0	1,837	0.00%
2021/10/18	0	0.00	5	111.00	111.00	-5	1,794	-0.28%
2021/10/15	5	122.30	0	0.00	123.00	5	1,837	0.27%
2021/10/01	0	0.00	7	117.36	117.00	-7	1,779	-0.39%
2021/09/30	2	128.50	0	0.00	130.00	2	1,767	0.11%
2021/09/29	5	116.60	0	0.00	120.00	5	1,732	0.29%
2021/09/28	4	109.50	9	107.33	109.50	-5	1,699	-0.29%
2021/09/27	1	106.50	0	0.00	107.00	1	1,408	0.07%
2021/09/24	14	92.86	12	92.67	97.40	2	1,322	0.15%
2021/09/23	12	85.67	13	85.74	88.60	-1	1,216	-0.08%
2021/09/22	5	83.68	2	82.95	84.90	3	1,101	0.27%
2021/09/02	2	53.60	2	59.40	57.00	0	756	0.00%
2021/08/23	0	0.00	0	46.85	46.50	0	582	0.00%
2021/08/11	3	60.70	3	65.97	61.20	0	434	0.00%
2021/07/27	0	0.00	1	48.80	48.80	-1	218	-0.46%
2021/07/13	0	0.00	1	31.20	32.30	-1	96	-1.03%
2021/07/12	1	31.90	0	0.00	32.00	1	96	1.04%
2020/10/20	0	0.00	3	38.50	38.15	-3	630	-0.48%
2020/10/06	1	39.45	0	0.00	38.85	1	980	0.10%
2020/10/05	2	38.23	0	0.00	37.80	2	981	0.20%
2020/09/25	0	0.00	1	37.15	36.20	-1	993	-0.10%
2020/08/25	1	38.20	0	0.00	39.00	1	988	0.10%
2020/08/24	0	0.00	1	39.00	38.60	-1	984	-0.10%
2020/08/05	1	52.30	2	52.50	52.50	-1	810	-0.12%
2020/08/04	9	54.78	7	53.90	53.80	2	789	0.25%
2020/07/31	2	50.60	3	50.70	51.00	-1	715	-0.14%
2020/07/30	0	0.00	0.1	47.90	47.85	-0.1	680	-0.01%
2020/07/27	3	51.50	13	50.40	49.85	-10	622	-1.61%
2020/07/24	10.1	53.66	10	52.94	53.80	0.1	583	0.02%
2020/07/23	23	49.33	19	48.77	50.00	4	501	0.80%
2020/07/22	6	44.91	9	44.26	45.50	-3	444	-0.67%
2020/07/21	13	43.09	13	42.17	42.90	0	417	0.00%
2020/07/17	7	40.36	0	0.00	39.50	7	358	1.95%
2020/07/13	1	37.10	0	0.00	37.15	1	154	0.65%
2020/03/31	0	0.00	1	24.25	25.00	-1	35	-2.79%
2020/03/26	1	20.85	0	0.00	20.90	1	34	2.94%
2019/03/20	3	46.70	0	0.00	47.20	3	26	11.43%