華容 (5328)-統一-台南券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.05
漲跌
▲0.30
漲幅
+2.18%
成交量
361張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	2	14.90	1	15.00	14.95	1	1,646	0.06%
2024/04/01	0	0.00	1	15.30	15.40	-1	1,670	-0.06%
2024/03/22	0	0.00	1	15.00	14.85	-1	1,727	-0.06%
2024/03/07	0	15.85	0	0.00	15.20	0	3,029	0.00%
2024/02/29	3	15.87	1	16.05	16.10	2	4,677	0.04%
2024/02/26	1	15.30	1	15.45	15.50	0	4,687	0.00%
2024/02/22	0	0.00	1	15.85	15.80	-1	4,663	-0.02%
2024/02/21	1	15.90	0	0.00	15.90	1	4,655	0.02%
2024/01/29	0	0.00	1	15.05	15.25	-1	4,509	-0.02%
2024/01/22	0	0.00	5	16.05	16.00	-5	4,523	-0.11%
2024/01/18	8	16.13	0	0.00	16.60	8	4,423	0.18%
2024/01/17	0	0.00	2	16.60	15.70	-2	4,237	-0.05%
2024/01/04	0	0.00	1	15.45	15.25	-1	3,975	-0.03%
2023/12/14	7	17.54	1	17.25	17.40	6	3,843	0.16%
2023/12/13	1	16.65	0	0.00	16.50	1	3,589	0.03%
2023/12/11	2	17.05	0	0.00	17.15	2	3,489	0.06%
2023/12/07	1	17.15	0	0.00	17.05	1	3,384	0.03%
2023/12/05	1	17.95	0	0.00	18.20	1	3,186	0.03%
2023/12/04	9	18.58	3	19.33	18.25	6	3,078	0.19%
2023/12/01	9	18.34	24	18.48	18.55	-15	2,690	-0.56%
2023/11/30	11	17.02	4	17.13	17.50	7	1,760	0.40%
2023/11/29	2	15.63	0	0.00	15.95	2	1,295	0.15%
2023/11/15	0	0.00	1	13.65	13.60	-1	1,026	-0.10%
2023/11/14	1	13.45	0	0.00	13.45	1	1,026	0.10%
2023/11/07	0	0.00	1	13.90	13.85	-1	1,064	-0.09%
2023/11/03	0	0.00	3	13.83	13.70	-3	1,061	-0.28%
2023/11/02	1	14.00	2	13.85	13.80	-1	1,046	-0.10%
2023/11/01	5	13.90	0	0.00	13.95	5	1,014	0.49%
2023/10/02	1	14.30	0	0.00	14.35	1	1,414	0.07%
2023/09/22	0	0.00	0.2	14.05	14.15	-0.2	1,445	-0.01%
2023/09/20	2	14.75	4	14.78	14.30	-2	1,431	-0.14%
2023/09/08	2	15.05	3	15.30	15.15	-1	1,371	-0.07%
2023/09/07	0	0.00	3	15.80	15.65	-3	1,368	-0.22%
2023/09/06	1	15.80	0	0.00	15.60	1	1,366	0.07%
2023/09/05	3	15.60	7	15.80	15.60	-4	1,336	-0.30%
2023/09/04	0	0.00	1	15.40	15.45	-1	1,302	-0.08%
2023/08/31	0	0.00	1	13.85	13.90	-1	1,190	-0.08%
2023/08/29	1	13.60	0	0.00	13.60	1	1,328	0.08%
2023/08/28	1	13.55	0	0.00	13.60	1	1,359	0.07%
2023/08/25	0	0.00	1	13.80	13.95	-1	1,410	-0.07%
2023/08/24	1	13.85	1	14.05	13.85	0	1,505	0.00%
2023/08/23	2	13.88	5	14.05	14.00	-3	1,713	-0.18%
2023/08/18	2	14.15	0	0.00	14.10	2	1,729	0.12%
2023/08/17	4	13.80	0	0.00	14.20	4	1,763	0.23%
2023/08/14	1	13.00	0	0.00	13.05	1	1,896	0.05%
2023/08/11	2	13.75	0	0.00	13.60	2	1,909	0.10%
2023/08/02	0	0.00	5	15.56	15.35	-5	1,881	-0.27%
2023/08/01	5	15.90	12	15.86	16.20	-7	1,861	-0.38%
2023/07/31	5	15.40	0	0.00	15.30	5	1,835	0.27%
2023/07/20	0	0.00	3	15.05	15.20	-3	1,806	-0.17%
2023/07/19	0	0.00	2	15.35	15.00	-2	1,805	-0.11%
2023/07/17	0	0.00	46	15.84	16.15	-46	1,810	-2.54%
2023/07/14	45	15.42	1	15.40	15.45	44	1,768	2.49%
2023/07/13	5	15.54	1	15.25	15.25	4	1,781	0.22%
2023/07/12	1	15.00	3	15.65	15.70	-2	1,792	-0.11%
2023/07/11	3	15.55	1	15.40	15.55	2	1,800	0.11%
2023/07/10	1	14.25	5	14.20	14.15	-4	1,790	-0.22%
2023/07/06	0	0.00	7	15.01	14.80	-7	1,955	-0.36%
2023/07/05	7	14.81	57	14.69	15.15	-50	2,022	-2.47%
2023/07/04	55	14.53	0	0.00	14.55	55	2,021	2.72%
2023/06/28	2	14.30	0	0.00	14.35	2	2,043	0.10%
2023/06/12	1	15.85	0	0.00	15.65	1	1,917	0.05%
2023/06/08	4	15.75	0	0.00	15.90	4	1,894	0.21%
2023/06/06	4	15.83	1	15.90	15.85	3	1,876	0.16%
2023/06/05	2	16.88	1	16.70	16.35	1	1,849	0.05%
2023/06/02	1	15.60	0	0.00	15.55	1	1,761	0.06%
2023/05/30	10	15.67	0	0.00	15.80	10	1,622	0.62%
2023/05/29	0	0.00	58	15.46	16.10	-58	1,520	-3.81%
2023/05/26	11	14.74	0	0.00	14.65	11	1,308	0.84%
2023/05/25	0	0.00	5	14.75	14.80	-5	1,298	-0.39%
2023/05/24	40	14.79	0	0.00	14.70	40	1,294	3.09%
2023/05/23	0	0.00	11	14.65	14.60	-11	1,302	-0.84%
2023/05/09	3	13.25	4	13.55	13.15	-1	1,139	-0.09%
2023/04/28	2	13.45	0	0.00	13.35	2	1,048	0.19%
2023/04/27	2	13.05	0	0.00	13.10	2	1,041	0.19%
2023/04/21	5	13.50	0	0.00	13.05	5	1,015	0.49%
2023/04/20	10	13.85	0	0.00	14.00	10	975	1.03%
2023/04/19	6	14.45	0	0.00	14.20	6	952	0.63%
2023/04/14	1	15.10	0	0.00	15.10	1	848	0.12%
2023/04/13	10	14.15	1	14.70	14.55	9	771	1.17%
2023/04/12	1	14.50	0	0.00	14.45	1	720	0.14%
2023/04/11	0	0.00	1	13.90	14.65	-1	645	-0.15%
2023/04/10	1	13.80	0	0.00	13.80	1	531	0.19%
2023/04/07	0	0.00	1	12.45	12.55	-1	446	-0.22%
2023/04/06	1	12.90	0	0.00	12.85	1	420	0.24%
2023/03/22	0	0.00	11	11.65	11.55	-11	351	-3.13%
2023/03/21	9	11.48	63	11.45	11.40	-54	339	-15.91%
2023/03/20	65	11.22	0	0.00	11.30	65	336	19.33%
2023/03/15	0	0.00	5	11.40	11.30	-5	343	-1.46%
2023/02/24	0	0.00	3	11.43	11.25	-3	290	-1.03%
2023/02/23	3	11.55	50	11.50	11.60	-47	286	-16.39%
2023/02/22	46	11.37	0	0.00	11.40	46	277	16.57%
2023/02/21	4	11.83	60	11.86	11.60	-56	272	-20.53%
2023/02/20	60	11.31	0	0.00	11.35	60	253	23.67%
2023/02/16	0	0.00	3	10.95	11.55	-3	227	-1.32%
2023/02/15	3	10.55	0	0.00	11.10	3	181	1.65%
2022/12/20	0	0.00	1	10.20	10.10	-1	151	-0.66%
2022/10/24	0	0.00	1	8.90	8.94	-1	161	-0.62%
2022/08/25	0	0.00	5	10.40	10.45	-5	224	-2.23%
2022/08/19	0	0.00	2	10.43	10.40	-2	225	-0.89%
2022/08/18	5	10.10	0	0.00	10.15	5	227	2.20%
2022/08/09	5	9.96	0	0.00	9.96	5	241	2.07%
2022/08/05	0	0.00	1	9.99	9.99	-1	248	-0.40%
2022/08/04	1	9.74	0	0.00	9.76	1	254	0.39%
2022/07/25	0	0.00	29	10.20	10.20	-29	255	-11.36%
2022/07/22	0	0.00	5	10.15	10.15	-5	258	-1.93%
2022/07/21	41	10.11	7	10.15	10.10	34	264	12.85%
2022/06/20	1	10.10	0	0.00	9.90	1	309	0.32%
2022/04/20	0	0.00	1	12.20	12.20	-1	498	-0.20%
2022/04/12	0	0.00	11	12.31	12.20	-11	807	-1.36%
2022/03/07	1	12.30	10	12.35	12.25	-9	1,105	-0.81%
2022/02/25	1	12.95	0	0.00	13.00	1	1,158	0.09%
2022/02/14	0	0.00	12	13.75	13.70	-12	1,245	-0.96%
2022/02/08	0	0.00	3	14.50	14.45	-3	1,279	-0.23%
2022/02/07	0	0.00	1	13.75	14.15	-1	1,273	-0.08%
2022/01/20	0	0.00	10	14.70	14.70	-10	1,334	-0.75%
2022/01/19	2	14.80	0	0.00	14.80	2	1,352	0.15%
2022/01/17	0	0.00	9	14.52	14.60	-9	1,333	-0.67%
2022/01/12	12	15.43	0	0.00	15.05	12	1,322	0.91%
2022/01/11	30	14.76	30	15.14	15.15	0	1,252	0.00%
2022/01/07	0	0.00	5	15.06	15.00	-5	1,217	-0.41%
2022/01/06	5	15.75	20	15.78	15.90	-15	1,211	-1.24%
2022/01/05	32	15.61	1	15.55	15.60	31	1,169	2.65%
2022/01/04	11	15.55	0	0.00	15.45	11	1,133	0.97%
2021/12/29	5	14.75	0	0.00	14.85	5	1,391	0.36%
2021/11/30	1	14.60	0	0.00	14.50	1	2,413	0.04%
2021/11/18	0	0.00	1	15.10	14.95	-1	2,674	-0.04%
2021/11/17	5	15.25	0	0.00	15.25	5	2,688	0.19%
2021/11/05	2	15.10	0	0.00	15.10	2	2,896	0.07%
2021/10/14	0	0.00	1	15.25	15.50	-1	4,804	-0.02%
2021/10/08	1	15.15	1	14.95	15.30	0	4,927	0.00%
2021/09/27	0	0.00	5	17.00	17.15	-5	5,679	-0.09%
2021/09/22	1	16.40	0	0.00	16.35	1	6,180	0.02%
2021/09/17	3	17.30	0	0.00	17.20	3	6,158	0.05%
2021/09/15	0	0.00	4	16.96	16.85	-4	5,958	-0.07%
2021/09/06	5	16.80	5	16.35	16.35	0	5,614	0.00%
2021/09/03	1	17.05	1	17.50	17.00	0	5,573	0.00%
2021/08/23	51	15.25	51	15.35	15.25	0	5,058	0.00%
2021/08/11	7	16.96	5	17.15	17.30	2	4,899	0.04%
2021/08/10	1	16.95	0	0.00	16.85	1	4,837	0.02%
2021/08/09	12	18.00	0	0.00	17.55	12	4,812	0.25%
2021/08/06	27	18.44	5	18.50	18.00	22	4,739	0.46%
2021/07/30	5	16.90	5	16.60	16.55	0	4,283	0.00%
2021/07/29	2	16.60	0	0.00	16.85	2	4,285	0.05%
2021/07/27	5	18.00	3	17.70	17.20	2	4,233	0.05%
2021/07/26	8	17.94	5	17.50	17.75	3	4,176	0.07%
2021/07/22	10	18.48	13	19.06	18.00	-3	3,973	-0.08%
2021/07/21	1	17.80	1	17.95	17.95	0	3,414	0.00%
2021/07/19	1	17.00	0	0.00	17.05	1	3,257	0.03%
2021/07/15	0	0.00	1	17.80	17.60	-1	3,287	-0.03%
2021/07/13	0	0.00	2	17.83	16.90	-2	3,282	-0.06%
2021/07/12	11	18.16	4	18.03	17.60	7	3,218	0.22%
2021/07/09	0	0.00	10	17.35	17.90	-10	3,073	-0.33%
2021/07/08	1	16.50	0	0.00	16.95	1	2,772	0.04%
2021/07/07	7	17.11	18	17.24	16.85	-11	2,740	-0.40%
2021/07/05	2	15.85	4	15.75	15.60	-2	2,425	-0.08%
2021/07/01	31	16.51	15	16.01	15.75	16	2,693	0.59%
2021/06/30	0	0.00	2	15.55	15.55	-2	2,369	-0.08%
2021/06/29	2	13.95	0	0.00	14.15	2	2,363	0.08%
2021/06/10	0	0.00	5	13.80	13.80	-5	3,080	-0.16%
2021/06/04	2	13.60	0	0.00	13.70	2	3,162	0.06%
2021/06/02	5	14.29	0	0.00	13.80	5	3,172	0.16%
2021/05/27	2	13.75	0	0.00	13.65	2	3,157	0.06%
2021/05/25	0	0.00	4	13.90	13.90	-4	3,229	-0.12%
2021/05/12	2	12.85	0	0.00	12.40	2	3,346	0.06%
2021/05/06	2	14.90	24	14.73	14.20	-22	3,326	-0.66%
2021/05/05	0	0.00	10	14.95	14.85	-10	3,310	-0.30%
2021/05/04	2	14.45	0	0.00	14.60	2	3,316	0.06%
2021/05/03	0	0.00	3	16.80	15.70	-3	3,332	-0.09%
2021/04/29	33	16.33	0	0.00	16.95	33	3,330	0.99%
2021/04/28	3	16.78	1	16.75	16.65	2	3,306	0.06%
2021/04/27	1	17.45	6	16.90	16.65	-5	3,339	-0.15%
2021/04/26	3	16.30	3	16.87	17.50	0	3,448	0.00%
2021/04/22	8	16.58	0	0.00	15.90	8	3,450	0.23%
2021/04/20	0	0.00	1	17.35	17.40	-1	3,404	-0.03%
2021/04/19	0	0.00	63	17.13	17.85	-63	3,458	-1.82%
2021/04/16	23	16.28	0	0.00	16.70	23	3,486	0.66%
2021/04/14	2	15.50	0	0.00	15.80	2	3,532	0.06%
2021/04/13	1	16.45	0	0.00	16.35	1	3,556	0.03%
2021/04/12	2	17.18	0	0.00	17.15	2	3,552	0.06%
2021/04/08	3	18.15	0	0.00	17.95	3	3,516	0.09%
2021/04/07	1	16.95	5.1	17.31	17.60	-4.1	3,426	-0.12%
2021/03/26	0	0.00	1	14.80	14.95	-1	3,509	-0.03%
2021/03/25	1	14.80	0	0.00	14.65	1	3,496	0.03%
2021/03/23	0	0.00	3	16.57	15.20	-3	3,417	-0.09%
2021/03/22	0	0.00	12	15.78	16.40	-12	3,290	-0.36%
2021/03/18	1	14.30	1	14.25	14.25	0	3,173	0.00%
2021/03/16	11	15.21	17	14.32	15.30	-6	3,052	-0.20%
2021/03/12	10	13.32	0	0.00	13.35	10	2,855	0.35%
2021/03/03	4	13.38	0	0.00	13.55	4	2,993	0.13%
2021/03/02	3	13.68	0	0.00	13.45	3	3,004	0.10%
2021/02/26	3	14.10	0	0.00	14.00	3	3,088	0.10%
2021/02/25	2	14.00	0	0.00	14.35	2	3,178	0.06%
2021/02/05	0	0.00	3	11.95	11.85	-3	2,929	-0.10%
2021/02/02	2	12.15	0	0.00	12.20	2	2,982	0.07%
2021/01/26	2	13.20	0	0.00	13.20	2	2,901	0.07%
2021/01/25	2	14.10	0	0.00	13.80	2	2,879	0.07%
2021/01/21	0	0.00	2	13.35	13.10	-2	2,787	-0.07%
2021/01/19	7	15.27	0	0.00	14.45	7	2,699	0.26%
2021/01/14	0	0.00	1	13.85	13.80	-1	2,417	-0.04%
2021/01/13	1	13.70	0	0.00	13.75	1	2,381	0.04%
2021/01/12	1	13.70	2	14.55	13.50	-1	2,341	-0.04%
2021/01/11	1	14.70	2	13.30	14.70	-1	2,235	-0.04%
2021/01/08	2	12.98	0	0.00	13.40	2	2,097	0.10%
2021/01/06	0	0.00	3	12.05	12.05	-3	1,996	-0.15%
2020/12/29	7	13.80	0	0.00	13.30	7	1,692	0.41%
2020/12/28	0	0.00	1	13.55	13.55	-1	1,552	-0.06%
2020/12/25	0	0.00	2	12.33	12.35	-2	1,490	-0.13%
2020/12/24	1	11.25	0	0.00	11.25	1	1,315	0.08%
2020/12/21	2	10.20	0	0.00	10.20	2	1,191	0.17%
2020/12/15	0	0.00	6	10.53	10.35	-6	1,247	-0.48%
2020/12/14	0	0.00	2	11.03	11.00	-2	1,254	-0.16%
2020/12/11	1	10.70	0	0.00	10.80	1	1,225	0.08%
2020/12/10	0	0.00	1	10.50	10.50	-1	1,186	-0.08%
2020/12/09	4	11.24	0	0.00	11.15	4	1,153	0.35%
2020/12/07	0	0.00	1	10.65	10.80	-1	1,107	-0.09%
2020/12/04	1	10.40	0	0.00	10.50	1	1,054	0.09%
2020/12/03	1	10.05	1	10.20	10.20	0	1,017	0.00%
2020/12/02	0	0.00	1	9.82	9.80	-1	977	-0.10%
2020/11/27	1	9.79	0	0.00	9.74	1	952	0.10%
2020/11/26	2	9.73	0	0.00	9.72	2	952	0.21%
2020/11/25	2	9.76	0	0.00	9.51	2	992	0.20%
2020/11/24	0	0.00	1	10.00	10.00	-1	923	-0.11%
2020/11/17	0	0.00	2	9.03	8.91	-2	832	-0.24%
2020/11/16	0	0.00	1	8.95	8.85	-1	840	-0.12%
2020/11/13	3	8.82	0	0.00	8.90	3	844	0.36%
2020/11/11	0	0.00	15	9.12	9.19	-15	784	-1.91%
2020/11/10	2	8.67	0	0.00	8.57	2	759	0.26%
2020/11/04	3	8.65	0	0.00	8.67	3	779	0.39%
2020/11/03	0	0.00	2	8.88	8.81	-2	774	-0.26%
2020/11/02	1	8.50	0	0.00	8.42	1	769	0.13%
2020/10/27	0	0.00	0	8.72	8.72	0	858	0.00%
2020/10/14	3	8.77	0	0.00	8.67	3	918	0.33%
2020/10/13	2	8.66	0	0.00	8.66	2	968	0.21%
2020/10/12	7	8.70	0	0.00	8.62	7	1,071	0.65%
2020/09/18	1	9.72	2	9.59	9.73	-1	1,124	-0.09%
2020/09/17	0	0.00	3	9.58	9.58	-3	1,047	-0.29%
2020/09/11	3	8.73	0	0.00	9.10	3	1,022	0.29%
2020/09/03	0	0.00	1	9.11	9.06	-1	985	-0.10%
2020/09/02	1	8.94	3	8.93	8.97	-2	973	-0.21%
2020/09/01	0	0.00	1	9.00	9.00	-1	975	-0.10%
2020/08/31	3	9.30	7	9.39	9.25	-4	968	-0.41%
2020/08/28	8	8.75	3	9.20	8.75	5	922	0.54%
2020/08/27	4	8.71	21	8.99	9.20	-17	887	-1.91%
2020/08/26	1	8.62	11	8.74	8.70	-10	843	-1.19%
2020/08/25	4	8.27	2	8.34	8.31	2	835	0.24%
2020/08/21	0	0.00	4	8.22	8.37	-4	835	-0.48%
2020/08/20	6	8.07	0	0.00	8.09	6	834	0.72%
2020/08/19	4	8.46	0	0.00	8.45	4	827	0.48%
2020/08/12	1	8.67	0	0.00	8.67	1	827	0.12%
2020/08/05	2	9.00	0	0.00	9.11	2	832	0.24%
2020/08/04	3	8.91	8	9.17	9.16	-5	828	-0.60%
2020/08/03	0	0.00	3	9.14	9.14	-3	793	-0.38%
2020/07/30	0	0.00	2	8.42	8.44	-2	786	-0.25%
2020/07/24	3	8.50	0	0.00	8.41	3	814	0.37%
2020/07/23	4	8.64	0	0.00	8.59	4	821	0.49%
2020/07/22	2	8.61	0	0.00	8.62	2	835	0.24%
2020/07/21	0	0.00	2	8.52	8.50	-2	832	-0.24%
2020/07/20	2	8.35	0	0.00	8.43	2	837	0.24%
2020/07/17	2	9.12	0	0.00	8.85	2	831	0.24%
2020/07/16	20	9.04	7	9.33	9.70	13	783	1.66%
2020/07/15	0	0.00	4	8.50	9.13	-4	682	-0.59%
2020/07/14	2	8.20	0	0.00	8.30	2	658	0.30%
2020/07/10	2	8.26	0	0.00	8.21	2	705	0.28%
2020/06/12	2	7.94	0	0.00	8.22	2	746	0.27%
2020/06/05	20	8.79	0	0.00	8.75	20	774	2.58%
2020/06/03	20	8.45	0	0.00	8.43	20	758	2.64%
2020/05/27	0	0.00	2	8.35	8.33	-2	773	-0.26%
2020/05/18	2	8.24	0	0.00	8.16	2	817	0.24%
2020/05/06	1	8.97	0	0.00	8.95	1	902	0.11%
2020/05/05	2	8.88	0	0.00	8.88	2	944	0.21%
2020/05/04	2	8.48	0	0.00	8.56	2	979	0.20%
2020/04/08	0	0.00	1.1	7.53	7.53	-1.1	1,218	-0.09%
2019/12/30	0	0.00	5	9.98	10.20	-5	781	-0.64%
2019/12/27	0	0.00	1	10.00	10.25	-1	753	-0.13%
2019/12/26	3	10.60	75	10.54	10.30	-72	705	-10.21%
2019/12/23	2	7.88	0	0.00	8.16	2	464	0.43%
2019/12/19	15	6.96	0	0.00	6.75	15	336	4.46%
2019/12/18	25	7.04	4	7.10	7.00	21	333	6.30%
2019/12/17	35	6.99	0	0.00	7.00	35	331	10.56%
2019/12/03	0	0.00	3	7.15	7.03	-3	283	-1.06%
2019/11/26	3	6.85	0	0.00	6.84	3	297	1.01%
2019/10/04	0	0.00	3	7.32	7.17	-3	319	-0.94%
2019/10/02	3	7.39	0	0.00	7.35	3	312	0.96%
2019/07/18	0	0.00	2	7.37	7.38	-2	299	-0.67%
2019/07/04	2	7.83	0	0.00	7.80	2	343	0.58%
2019/06/21	0	0.00	2	7.85	7.53	-2	380	-0.53%
2019/06/20	2	7.65	0	0.00	7.85	2	364	0.55%
2019/05/31	1	7.47	0	0.00	7.55	1	383	0.26%
2019/04/24	0	0.00	0	8.80	8.88	0	560	0.00%
2019/04/22	1	8.99	0	0.00	8.98	1	554	0.18%
2019/04/16	0	0.00	1	8.99	9.00	-1	544	-0.18%
2019/02/19	3	9.85	0	0.00	9.88	3	666	0.45%
2019/02/15	0	0.00	2	9.72	9.55	-2	650	-0.31%
2019/02/14	2	10.15	2	9.98	9.96	0	637	0.00%
2019/02/13	2	9.09	0	0.00	9.68	2	593	0.34%
2019/02/12	0	0.00	2	8.73	8.80	-2	548	-0.36%
2019/01/14	2	8.47	0	0.00	8.42	2	714	0.28%
2019/01/09	0	0.00	2	8.61	8.77	-2	730	-0.27%
2019/01/08	0	0.00	2	8.44	8.38	-2	741	-0.27%
2019/01/04	2	8.30	0	0.00	8.28	2	771	0.26%
2019/01/02	2	8.76	0	0.00	8.85	2	813	0.25%
2018/11/28	0	0.00	3	9.69	9.70	-3	946	-0.32%
2018/11/16	3	9.43	0	0.00	9.42	3	1,190	0.25%
2018/11/01	1	10.00	0	0.00	9.97	1	1,414	0.07%
2018/10/17	0	0.00	7	11.41	11.00	-7	2,087	-0.34%
2018/10/16	7	11.19	0	0.00	11.25	7	2,173	0.32%
2018/10/11	0	0.00	2	10.70	10.70	-2	2,327	-0.09%
2018/10/09	2	11.85	0	0.00	11.85	2	2,419	0.08%
2018/09/14	25	13.95	25	14.04	14.15	0	4,274	0.00%
2018/09/06	1	15.00	0	0.00	14.80	1	4,582	0.02%
2018/08/27	0	0.00	2	15.15	16.05	-2	5,777	-0.03%
2018/08/24	2	14.73	0	0.00	14.60	2	5,769	0.03%
2018/08/14	0	0.00	1	15.60	15.80	-1	6,499	-0.02%
2018/08/06	2	17.30	1	17.40	17.05	1	6,379	0.02%
2018/07/27	10	19.05	10	18.95	18.90	0	6,377	0.00%
2018/07/24	19	18.77	15	19.05	19.35	4	6,146	0.07%
2018/07/23	0	0.00	1	17.60	17.75	-1	5,916	-0.02%
2018/07/20	1	16.15	0	0.00	16.15	1	5,822	0.02%
2018/07/19	3	18.00	3	17.20	17.35	0	5,750	0.00%
2018/07/17	1	18.00	0	0.00	17.85	1	5,631	0.02%
2018/07/12	1	20.15	20	20.20	20.15	-19	5,365	-0.35%
2018/07/11	20	20.58	0	0.00	19.70	20	5,317	0.38%
2018/07/09	2	22.20	0	0.00	21.10	2	5,113	0.04%
2018/07/06	0	0.00	1	21.15	22.05	-1	5,022	-0.02%
2018/07/05	1	23.00	21	24.80	22.80	-20	4,869	-0.41%
2018/07/04	0	0.00	1	24.35	24.80	-1	4,698	-0.02%
2018/07/03	46	24.54	48	24.63	25.20	-2	4,483	-0.04%
2018/07/02	20	22.46	3	23.30	23.30	17	4,120	0.41%
2018/06/28	0	0.00	1	22.65	22.30	-1	3,839	-0.03%
2018/06/27	3	20.85	0	0.00	20.65	3	3,761	0.08%
2018/06/26	0	0.00	2	18.90	20.30	-2	3,717	-0.05%
2018/06/21	0	0.00	1	19.60	19.20	-1	3,620	-0.03%
2018/06/20	2	18.25	1	18.95	18.80	1	3,602	0.03%
2018/06/19	0	0.00	4	20.30	20.00	-4	3,608	-0.11%
2018/06/15	7	19.89	0	0.00	20.90	7	3,599	0.19%
2018/06/14	4	21.08	1	21.90	20.75	3	3,528	0.09%
2018/06/13	3	21.37	18	22.07	23.00	-15	3,397	-0.44%
2018/06/12	1	21.00	4.5	21.00	21.00	-3.5	3,023	-0.12%
2018/06/11	15	18.98	15	18.10	19.10	0	2,959	0.00%
2018/06/08	15	16.67	29	17.00	17.40	-14	2,778	-0.50%
2018/06/07	22	15.79	5	15.78	15.85	17	2,491	0.68%
2018/06/06	1	13.85	2	14.30	14.45	-1	2,324	-0.04%
2018/06/05	2	13.63	0	0.00	13.15	2	2,163	0.09%
2018/06/04	7	13.87	0	0.00	13.85	7	2,104	0.33%
2018/05/31	4	13.89	6	13.77	13.70	-2	2,019	-0.10%
2018/05/30	9	12.86	4	13.95	14.00	5	1,885	0.27%
2018/05/29	2	12.85	16.9	13.18	13.35	-14.9	1,803	-0.83%
2018/05/28	5	12.10	10	11.20	12.15	-5	1,689	-0.30%
2018/05/25	10	10.95	19	10.99	11.05	-9	1,551	-0.58%
2018/05/24	10	10.70	8	10.66	10.70	2	1,509	0.13%
2018/05/23	5	11.06	0	0.00	10.80	5	1,496	0.33%
2018/05/22	17	11.30	0	0.00	11.30	17	1,417	1.20%
2018/05/09	0	0.00	2	10.15	10.20	-2	1,042	-0.19%
2018/05/08	2	10.25	0	0.00	10.60	2	1,026	0.19%
2018/04/25	0	0.00	2	9.82	9.83	-2	1,051	-0.19%
2018/04/23	0	0.00	1	10.15	10.25	-1	1,067	-0.09%
2018/04/17	1	10.55	0	0.00	10.30	1	1,131	0.09%
2018/04/16	2	10.65	0	0.00	10.65	2	1,164	0.17%
2018/04/03	0	0.00	4	10.15	10.15	-4	1,668	-0.24%
2018/03/26	4	10.95	0	0.00	10.95	4	1,660	0.24%
2018/01/04	0	0.00	37	12.25	12.25	-37	2,806	-1.32%
2018/01/03	0	0.00	30	11.15	11.15	-30	2,602	-1.15%