• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002101.00101.50-23,215-0.06%
2025/01/2010101.5000.00103.00103,3710.30%
2025/01/151101.50198.8099.3003,5650.00%
2025/01/1300.00599.0099.40-53,721-0.13%
2025/01/1000.003104.00104.50-33,772-0.08%
2025/01/091108.0000.00105.0013,9150.03%
2025/01/081111.5000.00111.5014,0750.02%
2025/01/071112.501.1111.95112.00-0.14,2280.00%
2025/01/060108.0000.00108.0004,4470.00%
2025/01/0300.002108.51109.00-24,945-0.04%
2025/01/021108.9700.00107.0015,5740.02%
2024/12/311112.001110.00111.5005,6840.00%
2024/12/303112.671112.00110.0025,6830.04%
2024/12/251120.501120.00120.5005,6580.00%
2024/12/2400.001119.50117.50-15,651-0.02%
2024/12/201117.502119.50116.50-15,689-0.02%
2024/12/191116.5000.00116.5015,6880.02%
2024/12/181118.001119.00120.5005,7620.00%
2024/12/1600.001114.00114.00-16,799-0.01%
2024/12/111122.0000.00122.5018,9110.01%
2024/12/101125.502120.75120.50-19,498-0.01%
2024/12/040127.5000.00126.00011,5470.00%
2024/12/031127.001125.00125.00012,3040.00%
2024/12/021127.501126.50126.50013,0760.00%
2024/11/290121.0000.00122.00013,6820.00%
2024/11/2600.000.1127.50127.00-0.117,2350.00%
2024/11/251130.501131.00130.50018,1100.00%
2024/11/211132.001130.00130.00020,5550.00%
2024/11/200.1131.0010132.00131.50-9.921,239-0.05%
2024/11/1900.003126.67131.50-321,927-0.01%
2024/11/150128.5000.00126.50023,8030.00%
2024/11/142130.2500.00128.50224,7330.01%
2024/11/136134.087132.93130.50-125,0580.00%
2024/11/1213135.543132.67133.501025,5070.04%
2024/11/1100.005132.50132.50-525,860-0.02%
2024/11/086132.336127.67129.50026,1060.00%
2024/11/073129.003129.33130.00026,4670.00%
2024/11/0600.001126.50127.00-126,8040.00%
2024/11/058130.062129.75127.50627,0120.02%
2024/11/047127.798126.69125.00-127,2570.00%
2024/10/292120.001119.50119.50128,7200.00%
2024/10/283122.835120.80122.50-230,112-0.01%
2024/10/2500.0015121.70121.50-1530,697-0.05%
2024/10/2400.001124.00124.00-131,6040.00%
2024/10/2300.003130.83130.50-332,061-0.01%
2024/10/225132.404133.63130.50132,3870.00%
2024/10/216133.755133.50135.00133,1160.00%
2024/10/186136.426133.17131.50033,7610.00%
2024/10/172131.5000.00133.00233,7640.01%
2024/10/156133.083128.50130.00333,9970.01%
2024/10/141134.9916136.44135.00-1533,982-0.04%
2024/10/115139.606.2141.52138.50-1.233,9930.00%
2024/10/0910142.7512145.67138.00-234,036-0.01%
2024/10/0817156.9726156.81152.00-933,975-0.03%
2024/10/0739153.645153.20155.003433,8270.10%
2024/10/0400.000.2145.50143.00-0.234,5470.00%
2024/10/011146.000.1146.00146.500.935,0300.00%
2024/09/271144.500.2144.50143.500.836,6510.00%
2024/09/2600.002141.75141.50-237,714-0.01%
2024/09/250.4144.5000.00143.500.437,8640.00%
2024/09/244142.252144.25140.00238,4120.01%
2024/09/2300.001146.00146.50-139,4590.00%
2024/09/204149.003148.83147.50139,6900.00%
2024/09/196151.3312151.33151.00-639,843-0.02%
2024/09/184.1147.633144.67143.001.139,6860.00%
2024/09/1616148.6910148.50149.50639,7990.02%
2024/09/138148.816148.67148.50239,8040.01%
2024/09/1212148.7521.1147.57146.50-9.139,490-0.02%
2024/09/1118140.008140.81141.501038,9060.03%
2024/09/106140.339136.39134.50-338,505-0.01%
2024/09/095139.805141.40142.00038,0490.00%
2024/09/069142.289142.50141.00037,7560.00%
2024/09/056140.335142.60138.00137,0860.00%
2024/09/0410141.807141.50141.00336,6400.01%
2024/09/0315148.4012147.75144.50335,8730.01%
2024/09/0214.1147.1813.1147.09146.50135,1880.00%
2024/08/3012.1151.4413150.96151.00-134,5820.00%
2024/08/2932.1154.8338.1152.73149.00-633,903-0.02%
2024/08/2852152.5750.1151.27151.501.932,5360.01%
2024/08/2718142.0016142.06147.00231,2140.01%
2024/08/2630.1137.4818136.22134.0012.130,4110.04%
2024/08/2310.1125.227125.29130.003.128,9660.01%
2024/08/2212120.2514121.14118.50-228,031-0.01%
2024/08/2126125.4422124.89126.00427,5120.01%
2024/08/2034120.2635121.44123.50-126,8840.00%
2024/08/194117.3812.1118.69121.00-8.125,742-0.03%
2024/08/1619108.3437109.09110.00-1825,458-0.07%
2024/08/154101.389101.83104.00-524,521-0.02%
2024/08/1423103.2412102.44100.501124,1620.05%
2024/08/131599.943298.69101.00-1723,604-0.07%
2024/08/121094.491194.1494.30-123,0620.00%
2024/08/091493.791593.8191.90-122,7800.00%
2024/08/082191.42992.7890.401222,3270.05%
2024/08/07888.28489.0891.60421,9690.02%
2024/08/06782.261887.2683.30-1121,719-0.05%
2024/08/05288.9500.0088.20221,3160.01%
2024/08/025.1100.664.198.1398.001.121,1000.00%
2024/08/0137.1104.9720.1106.56104.001720,5280.08%
2024/07/3125.1109.7226109.21105.00-119,7160.00%
2024/07/30798.6113.1103.61106.00-6.118,299-0.03%
2024/07/2920.1104.5915100.6996.505.117,6520.03%
2024/07/261298.4041.196.63103.50-29.116,719-0.17%
2024/07/233698.322899.8597.40816,1860.05%
2024/07/2247.298.773997.8996.908.215,8780.05%
2024/07/192898.802399.8298.30515,1200.03%
2024/07/18894.29693.8892.90214,5000.01%
2024/07/17494.33594.0097.20-114,402-0.01%
2024/07/16894.46293.1594.00614,3300.04%
2024/07/1500.00292.3092.60-214,229-0.01%
2024/07/1200.001095.0594.60-1014,160-0.07%
2024/07/111597.73997.8398.00614,1490.04%
2024/07/1013103.049.2101.64101.003.813,9510.03%
2024/07/0910.399.5112.197.4897.80-1.813,653-0.01%
2024/07/0810110.4522102.95102.00-1213,310-0.09%
2024/07/0511102.5510106.55109.00112,6230.01%
2024/07/0411101.0617.1100.2599.20-6.112,331-0.05%
2024/07/032199.9811100.0098.201012,4070.08%
2024/07/0217.193.7222.193.8496.80-511,772-0.04%
2024/07/0100.00784.0088.00-711,731-0.06%
2024/06/282079.123779.3580.00-1711,932-0.14%
2024/06/273578.593479.3077.50111,6970.01%
2024/06/2600.00776.2776.40-710,678-0.07%
2024/06/251168.001368.4769.50-210,503-0.02%
2024/06/242370.19472.3568.501910,3190.18%
2024/06/211570.50970.3670.4069,8720.06%
2024/06/20367.73267.0066.6019,5710.01%
2024/06/191965.571266.6264.0079,4020.07%
2024/06/181862.23762.7463.30119,1730.12%
2024/06/17161.2012.160.9360.10-11.18,970-0.12%
2024/06/14558.70557.8057.6009,1570.00%
2024/06/13258.85660.0058.70-49,342-0.04%
2024/06/12758.002.258.3557.704.89,3180.05%
2024/06/114.255.270.155.2055.104.29,3610.04%
2024/06/07457.6500.0057.8049,4910.04%
2024/06/06260.902.258.1057.90-0.29,6460.00%
2024/06/054.258.3400.0057.604.29,6860.04%
2024/06/0300.00660.7560.50-69,717-0.06%
2024/05/31258.6000.0057.3029,7130.02%
2024/05/303.258.89161.1058.302.29,7330.02%
2024/05/29160.40160.2060.6009,7080.00%
2024/05/28260.95161.6060.9019,6900.01%
2024/05/274.160.98361.1361.401.19,6210.01%
2024/05/24157.10158.7059.3009,4760.00%
2024/05/23659.671058.6057.10-49,432-0.04%
2024/05/2200.00958.5960.60-99,165-0.10%
2024/05/21854.21654.8355.1029,4690.02%
2024/05/20153.3000.0053.40110,1620.01%
2024/05/17254.0000.0054.00210,3550.02%
2024/05/16255.0000.0054.30210,8770.02%
2024/05/15753.67653.8553.80110,9570.01%
2024/05/14253.10153.6052.80111,0280.01%
2024/05/13154.00754.3653.50-611,012-0.05%
2024/05/1000.00152.3052.90-110,958-0.01%
2024/05/09853.71254.0052.80610,9420.05%
2024/05/0800.00255.3055.70-210,899-0.02%
2024/05/07556.70156.7056.10410,9200.04%
2024/05/06457.00357.2355.50110,9430.01%
2024/05/0300.00755.2055.40-710,912-0.06%
2024/05/02155.2000.0055.80110,9230.01%
2024/04/30157.101157.2157.10-1011,028-0.09%
2024/04/29356.53157.0056.70211,0370.02%
2024/04/26855.2500.0055.10811,0380.07%
2024/04/25455.3000.0055.80411,1650.04%
2024/04/24456.85156.8056.40311,1470.03%
2024/04/2300.00154.0053.60-111,163-0.01%
2024/04/221054.23453.1052.10611,2160.05%
2024/04/18462.78163.7062.00311,1440.03%
2024/04/1700.00663.8063.60-611,100-0.05%
2024/04/1600.001561.0060.80-1510,934-0.14%
2024/04/15363.10263.6063.40110,8130.01%
2024/04/12365.90166.2965.90210,6550.02%
2024/04/11467.85367.8067.20110,4870.01%
2024/04/10768.29868.5469.00-110,310-0.01%
2024/04/09569.484871.1868.20-4310,106-0.43%
2024/04/08567.50368.2768.8029,5060.02%
2024/04/03870.04470.4367.9049,0060.04%
2024/04/0200.00562.0066.00-57,968-0.06%
2024/04/012457.272459.5760.0007,5930.00%
2024/03/29854.511454.9054.60-67,249-0.08%
2024/03/2800.00355.4056.00-37,164-0.04%
2024/03/2700.001554.4055.00-157,071-0.21%
2024/03/264554.6600.0054.20457,0070.64%
2024/03/2500.002357.0956.60-236,885-0.33%
2024/03/222055.88257.1056.10186,7090.27%
2024/03/21557.12156.8056.8046,4950.06%
2024/03/202354.472456.2153.80-16,210-0.02%
2024/03/193455.1000.0056.00346,0250.56%
2024/03/1800.00352.7054.10-35,624-0.05%
2024/03/15149.85150.7049.6505,4050.00%
2024/03/14249.7500.0048.9025,3130.04%
2024/03/13251.80250.7051.8005,1830.00%
2024/03/121155.94153.8055.80104,9890.20%
2024/03/11252.452151.5151.50-194,806-0.40%
2024/03/07858.86460.5059.1044,5700.09%
2024/03/06257.90654.4758.00-44,466-0.09%
2024/03/05352.33252.5052.9014,3650.02%
2024/03/0400.00151.4051.80-14,307-0.02%
2024/03/0100.00349.8049.85-34,236-0.07%
2024/02/29150.4000.0050.4014,1970.02%
2024/02/271149.030.150.1049.3510.94,1840.26%
2024/02/260.150.5000.0048.800.14,1550.00%
2024/02/23150.303.151.5850.00-2.14,237-0.05%
2024/02/2213.152.081150.5551.202.14,1360.05%
2024/02/211549.52249.3049.90133,6460.36%
2024/02/2000.00248.4048.40-22,926-0.07%
2024/02/1900.00442.5044.00-42,701-0.15%
2024/02/0200.00134.5034.65-11,901-0.05%
2024/02/0100.00134.5034.50-11,885-0.05%
均豪 相關文章
均豪 相關影音