德宏 (5475)-統一-台南券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
584張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	56	14.23	58	14.09	14.10	-2	490	-0.41%
2024/11/21	75	13.96	0	0.00	14.25	75	485	15.43%
2024/09/20	0	0.00	2	16.05	15.85	-2	1,198	-0.17%
2024/09/19	2	15.48	0	0.00	15.50	2	1,190	0.17%
2024/08/29	0	0.00	3	15.20	15.25	-3	1,195	-0.25%
2024/08/28	0	0.00	5	14.55	14.50	-5	1,186	-0.42%
2024/08/26	5	14.75	0	0.00	14.75	5	1,196	0.42%
2024/08/15	0	0.00	49	13.68	13.70	-49	1,356	-3.61%
2024/08/14	35	14.02	67	13.90	13.70	-32	1,360	-2.35%
2024/08/13	63	13.78	17	13.77	13.80	46	1,370	3.36%
2024/08/12	35	13.63	0	0.00	13.70	35	1,381	2.53%
2024/08/07	1	13.25	0	0.00	13.15	1	1,478	0.07%
2024/08/05	0	0.00	35	13.15	12.80	-35	1,476	-2.37%
2024/08/02	0	0.00	6	14.36	14.15	-6	1,458	-0.41%
2024/08/01	20	14.83	0	0.00	14.85	20	1,453	1.38%
2024/07/31	1	14.40	0	0.00	14.45	1	1,449	0.07%
2024/07/26	0	0.00	3	13.82	14.40	-3	1,438	-0.21%
2024/07/23	3	14.27	40	14.23	14.35	-37	1,433	-2.58%
2024/07/22	38	14.05	38	14.01	14.05	0	1,428	0.00%
2024/07/19	26	14.70	26	14.43	14.30	0	1,415	0.00%
2024/07/18	17	15.23	6	15.30	15.15	11	1,394	0.79%
2024/07/17	25	15.95	50	15.87	15.80	-25	1,385	-1.81%
2024/07/16	27	15.66	28	15.73	15.50	-1	1,379	-0.07%
2024/07/15	24	16.01	23	16.01	15.60	1	1,366	0.07%
2024/07/12	74	16.43	40	16.28	16.15	34	1,344	2.53%
2024/07/11	42	16.27	0	0.00	16.45	42	1,320	3.18%
2024/07/09	1	18.40	0	0.00	17.85	1	1,168	0.09%
2024/06/25	2	13.45	1	14.00	13.60	1	720	0.14%
2024/06/24	1	13.80	30	13.52	13.85	-29	701	-4.14%
2024/06/21	12	13.42	10	13.41	13.35	2	670	0.30%
2024/06/20	19	13.12	26	13.11	13.25	-7	652	-1.07%
2024/06/19	28	12.97	13	12.93	12.85	15	633	2.37%
2024/06/18	20	13.19	0	0.00	13.20	20	624	3.20%
2024/06/03	0	0.00	11	12.95	13.05	-11	596	-1.84%
2024/05/31	11	12.96	40	13.08	13.00	-29	592	-4.89%
2024/05/30	40	12.68	0	0.00	12.70	40	581	6.88%
2024/05/29	1	12.65	0	0.00	12.90	1	577	0.17%
2024/05/22	0	0.00	88	13.27	13.35	-88	523	-16.81%
2024/05/21	77	12.75	7	12.81	13.30	70	481	14.52%
2024/05/20	15	12.50	81	12.33	12.10	-66	427	-15.45%
2024/05/17	80	12.32	37	12.26	12.35	43	423	10.17%
2024/05/16	40	12.15	0	0.00	12.20	40	412	9.70%
2024/05/13	0	0.00	6	12.10	12.40	-6	376	-1.59%
2024/05/10	6	11.30	0	0.00	11.30	6	313	1.91%
2024/04/12	0	0.00	9	11.35	11.30	-9	282	-3.19%
2024/04/01	0	0.00	1	11.20	11.20	-1	280	-0.36%
2024/03/14	0	0.00	1	11.75	11.80	-1	283	-0.35%
2024/03/13	1	12.30	71	12.04	11.85	-70	281	-24.87%
2024/03/12	26	12.20	52	12.20	12.20	-26	268	-9.67%
2024/03/11	33	12.25	31	12.14	12.25	2	269	0.74%
2024/03/08	47	12.47	48	12.34	12.20	-1	275	-0.36%
2024/03/07	59	12.56	80	12.57	12.55	-21	286	-7.32%
2024/03/06	42	12.35	38	12.34	12.45	4	308	1.30%
2024/03/05	36	12.47	49	12.39	12.40	-13	307	-4.23%
2024/03/04	51	12.35	35	12.28	12.40	16	307	5.21%
2024/03/01	62	12.36	53	12.27	12.20	9	304	2.96%
2024/02/29	60	12.51	42	12.52	12.45	18	296	6.07%
2024/02/27	40	12.68	32	12.63	12.45	8	291	2.74%
2024/02/26	8	12.72	15	12.68	12.70	-7	289	-2.42%
2024/02/23	48	13.03	45	12.95	12.75	3	289	1.04%
2024/02/22	79	12.92	0	0.00	13.00	79	280	28.12%
2023/10/27	0	0.00	1	12.20	12.15	-1	323	-0.31%
2023/10/03	1	12.90	0	0.00	12.95	1	583	0.17%
2023/09/18	0	0.00	10	12.15	12.25	-10	558	-1.79%
2023/08/01	0	0.00	1	13.95	13.75	-1	786	-0.13%
2023/07/31	11	14.32	0	0.00	14.15	11	788	1.40%
2023/07/27	4	13.70	0	0.00	13.85	4	797	0.50%
2023/07/26	7	13.24	0	0.00	13.50	7	784	0.89%
2023/07/20	0	0.00	1	14.00	13.55	-1	763	-0.13%
2023/07/13	1	13.10	0	0.00	13.00	1	780	0.13%
2023/06/07	0	0.00	1	15.25	15.20	-1	1,281	-0.08%
2023/06/02	0	0.00	1	15.00	14.90	-1	1,319	-0.08%
2023/06/01	1	15.20	22	14.97	14.95	-21	1,322	-1.59%
2023/05/31	22	14.66	0	0.00	14.80	22	1,322	1.66%
2023/05/24	0	0.00	2	15.30	15.20	-2	1,348	-0.15%
2023/05/23	2	15.43	50	15.39	15.10	-48	1,378	-3.48%
2023/05/22	18	15.13	8	15.12	15.05	10	1,392	0.72%
2023/05/19	3	15.28	3	15.28	15.00	0	1,397	0.00%
2023/05/18	40	15.23	0	0.00	15.50	40	1,405	2.85%
2023/05/15	0	0.00	20	15.07	14.80	-20	1,414	-1.41%
2023/05/12	20	14.85	0	0.00	14.85	20	1,436	1.39%
2023/05/10	0	0.00	5	14.94	15.00	-5	1,531	-0.33%
2023/05/04	3	16.20	1	15.90	15.80	2	1,522	0.13%
2023/05/02	0	0.00	4	14.75	14.80	-4	1,437	-0.28%
2023/04/28	6	15.18	44	14.82	14.65	-38	1,436	-2.65%
2023/04/27	44	14.59	0	0.00	14.65	44	1,433	3.07%
2023/04/26	2	14.10	0	0.00	14.40	2	1,433	0.14%
2023/03/30	0	0.00	1	16.20	16.20	-1	1,254	-0.08%
2023/03/24	0	0.00	4	14.30	14.40	-4	1,010	-0.40%
2023/03/23	4	14.53	18	14.31	14.75	-14	932	-1.50%
2023/03/21	0	0.00	1	12.30	12.25	-1	748	-0.13%
2023/03/09	1	13.00	0	0.00	13.00	1	745	0.13%
2023/03/08	0	0.00	4	13.33	13.45	-4	735	-0.54%
2023/03/07	6	13.43	62	13.58	13.60	-56	726	-7.70%
2023/03/06	60	12.92	0	0.00	12.95	60	698	8.59%
2023/02/09	0	0.00	20	12.79	13.50	-20	892	-2.24%
2023/02/08	17	11.91	49	11.99	12.75	-32	838	-3.82%
2023/02/07	50	11.60	0	0.00	11.60	50	852	5.86%
2023/01/30	0	0.00	1	11.55	11.70	-1	852	-0.12%
2023/01/17	1	11.60	56	11.44	11.25	-55	855	-6.43%
2023/01/16	12	11.65	4	11.90	11.55	8	859	0.93%
2023/01/13	35	11.91	46	11.92	11.70	-11	859	-1.28%
2023/01/12	59	11.81	3	11.75	11.90	56	859	6.52%
2023/01/06	3	12.15	1	12.20	12.25	2	828	0.24%
2022/12/20	1	11.10	0	0.00	10.60	1	800	0.12%
2022/12/13	0	0.00	3	11.60	11.55	-3	837	-0.36%
2022/12/12	3	11.47	46	11.56	11.65	-43	841	-5.11%
2022/12/09	46	11.22	0	0.00	11.25	46	839	5.48%
2022/12/02	4	11.69	0	0.00	11.65	4	854	0.47%
2022/12/01	4	11.69	0	0.00	11.65	4	857	0.47%
2022/11/28	0	0.00	3	11.50	11.25	-3	894	-0.34%
2022/11/25	3	11.57	62	11.73	11.70	-59	909	-6.49%
2022/11/24	62	11.36	0	0.00	11.45	62	919	6.74%
2022/11/23	0	0.00	18	11.37	11.20	-18	930	-1.93%
2022/11/22	7	11.58	27	11.47	11.30	-20	939	-2.13%
2022/11/21	39	11.62	0	0.00	11.70	39	960	4.06%
2022/11/17	10	12.20	57	12.26	11.85	-47	1,105	-4.25%
2022/11/16	50	11.73	1	11.65	11.70	49	1,112	4.40%
2022/11/08	0	0.00	3	12.17	12.50	-3	1,329	-0.23%
2022/11/07	0	0.00	1	12.25	12.00	-1	1,162	-0.09%
2022/11/04	2	11.38	0	0.00	11.65	2	1,106	0.18%
2022/11/03	2	11.55	74	11.36	11.50	-72	1,092	-6.59%
2022/11/02	35	10.74	26	10.67	11.30	9	1,036	0.87%
2022/11/01	60	10.20	0	0.00	10.30	60	1,024	5.86%
2022/10/19	3	10.17	0	0.00	10.15	3	1,008	0.30%
2022/10/05	9	12.85	66	12.91	12.45	-57	1,009	-5.65%
2022/10/04	57	12.33	0	0.00	12.40	57	1,011	5.64%
2022/09/28	0	0.00	1	12.40	11.85	-1	1,048	-0.10%
2022/09/22	3	13.53	41	13.70	13.80	-38	1,110	-3.42%
2022/09/21	40	13.38	4	13.55	13.40	36	1,144	3.15%
2022/09/20	4	13.30	0	0.00	13.40	4	1,190	0.34%
2022/09/15	7	13.82	63	13.83	13.50	-56	1,216	-4.60%
2022/09/14	17	13.34	6	13.23	13.40	11	1,235	0.89%
2022/09/13	48	13.30	0	0.00	13.30	48	1,253	3.83%
2022/09/12	0	0.00	1	13.50	13.30	-1	1,268	-0.08%
2022/09/08	1	13.15	1	13.55	13.20	0	1,299	0.00%
2022/09/07	1	12.80	1	12.95	12.95	0	1,313	0.00%
2022/09/06	0	0.00	2	13.80	13.00	-2	1,318	-0.15%
2022/09/05	4	14.15	50	14.16	13.25	-46	1,331	-3.45%
2022/09/02	50	13.79	0	0.00	13.60	50	1,336	3.74%
2022/09/01	0	0.00	20	14.01	13.95	-20	1,377	-1.45%
2022/08/31	20	14.45	0	0.00	14.45	20	1,460	1.37%
2022/08/30	2	14.10	0	0.00	14.45	2	1,473	0.14%
2022/08/24	5	15.26	2	15.20	14.85	3	1,411	0.21%
2022/08/19	0	0.00	3	15.07	14.90	-3	1,257	-0.24%
2022/08/18	3	14.63	1	14.70	15.00	2	1,214	0.16%
2022/08/16	1	13.70	0	0.00	12.95	1	1,090	0.09%
2022/06/20	0	0.00	1	14.80	14.80	-1	1,330	-0.08%
2022/06/16	0	0.00	1	16.70	16.70	-1	1,302	-0.08%
2022/06/13	2	16.75	0	0.00	16.55	2	1,338	0.15%
2022/06/10	0	0.00	1	17.00	17.60	-1	1,385	-0.07%
2022/05/27	0	0.00	1	13.10	13.00	-1	1,541	-0.06%
2022/05/25	0	0.00	2	13.85	13.70	-2	1,562	-0.13%
2022/05/19	1	13.95	1	13.45	14.05	0	2,018	0.00%
2022/05/05	0	0.00	3	16.25	16.15	-3	2,296	-0.13%
2022/05/04	3	16.37	0	0.00	16.40	3	2,300	0.13%
2022/05/03	1	15.15	0	0.00	15.25	1	2,301	0.04%
2022/04/29	0	0.00	1	15.55	15.50	-1	2,319	-0.04%
2022/04/28	0	0.00	10	15.45	15.40	-10	2,332	-0.43%
2022/04/18	0	0.00	1	16.95	16.70	-1	2,610	-0.04%
2022/04/12	1	17.90	0	0.00	17.90	1	2,824	0.04%
2022/04/11	11	17.65	0	0.00	17.90	11	2,854	0.39%
2022/03/30	2	22.80	0	0.00	22.15	2	3,393	0.06%
2022/03/15	1	19.70	0	0.00	19.80	1	6,019	0.02%
2022/03/11	5	23.85	0	0.00	22.00	5	6,482	0.08%
2022/02/24	0	0.00	1	27.50	27.15	-1	6,366	-0.02%
2022/02/23	2	28.58	2	28.90	28.70	0	6,337	0.00%
2022/02/14	2	27.88	0	0.00	27.80	2	6,274	0.03%
2022/02/11	0	0.00	10	29.35	28.80	-10	6,295	-0.16%
2022/01/19	0	0.00	2	29.05	29.00	-2	6,440	-0.03%
2022/01/14	1	28.20	1	28.20	28.25	0	6,466	0.00%
2022/01/11	1	30.00	1	30.00	29.45	0	6,444	0.00%
2022/01/06	1	33.00	0	0.00	32.70	1	6,232	0.02%
2022/01/05	0	0.00	1	33.80	33.05	-1	6,221	-0.02%
2021/12/30	7	35.29	5	35.95	34.85	2	6,315	0.03%
2021/12/29	5	35.25	5	35.75	35.40	0	6,281	0.00%
2021/12/28	8	35.13	5	36.30	35.05	3	6,232	0.05%
2021/12/24	20	36.53	0	0.00	35.60	20	6,049	0.33%
2021/12/23	0	0.00	5	36.06	36.00	-5	6,015	-0.08%
2021/12/22	4	36.79	0	0.00	36.20	4	6,100	0.07%
2021/12/21	3	35.45	0	0.00	35.40	3	6,087	0.05%
2021/12/20	10	36.44	14	36.55	35.60	-4	6,187	-0.06%
2021/12/17	66	35.05	69	35.00	34.90	-3	5,824	-0.05%
2021/12/16	56	36.54	36	35.71	35.70	20	5,568	0.36%
2021/12/15	54	32.93	54	32.19	33.45	0	4,776	0.00%
2021/12/13	0	0.00	2	30.75	30.45	-2	4,550	-0.04%
2021/12/10	11	30.45	10	30.88	30.20	1	4,536	0.02%
2021/12/09	11	33.78	10	35.38	32.05	1	4,428	0.02%
2021/12/08	1	32.50	1	33.95	33.95	0	4,221	0.00%
2021/12/07	5	29.85	5	30.65	30.90	0	4,102	0.00%
2021/12/03	0	0.00	2	27.80	27.75	-2	3,963	-0.05%
2021/11/23	1	29.20	0	0.00	29.20	1	4,312	0.02%
2021/11/22	1	29.05	0	0.00	28.80	1	4,325	0.02%
2021/11/16	0	0.00	3	30.08	30.05	-3	4,467	-0.07%
2021/11/09	0	0.00	3	30.07	29.80	-3	4,693	-0.06%
2021/11/08	2	29.70	0	0.00	29.70	2	4,711	0.04%
2021/11/05	1	29.60	0	0.00	29.65	1	4,724	0.02%
2021/11/03	0	0.00	4	29.93	30.15	-4	4,704	-0.09%
2021/11/01	0	0.00	1	30.00	29.75	-1	4,670	-0.02%
2021/10/29	3	30.75	4	30.75	30.35	-1	4,647	-0.02%
2021/10/28	3	28.80	2	28.05	28.85	1	4,520	0.02%
2021/10/27	0	0.00	1	27.90	27.85	-1	4,551	-0.02%
2021/10/20	0	0.00	4	28.05	27.95	-4	5,343	-0.07%
2021/10/19	0	0.00	1	28.50	28.25	-1	5,627	-0.02%
2021/10/15	1	28.35	1	29.00	28.05	0	6,151	0.00%
2021/10/14	2	28.00	1	28.35	28.00	1	6,630	0.02%
2021/10/12	1	29.95	0	0.00	29.50	1	6,963	0.01%
2021/10/08	2	31.10	1	30.55	30.60	1	7,082	0.01%
2021/09/30	24	31.58	20	31.70	31.00	4	7,408	0.05%
2021/09/29	2	32.70	1	32.35	30.80	1	7,411	0.01%
2021/09/27	1	30.70	1	31.25	32.65	0	7,597	0.00%
2021/09/24	1	29.95	0	0.00	29.70	1	7,502	0.01%
2021/09/16	1	30.70	1	31.95	30.95	0	8,325	0.00%
2021/09/14	5	31.99	3	32.55	31.65	2	8,474	0.02%
2021/09/13	7	31.96	8	32.43	32.70	-1	8,651	-0.01%
2021/09/10	2	31.33	1	30.55	31.80	1	8,445	0.01%
2021/09/06	1	29.85	0	0.00	29.00	1	8,310	0.01%
2021/08/27	1	30.00	1	30.45	30.75	0	8,181	0.00%
2021/08/19	3	29.73	4	28.51	27.80	-1	8,189	-0.01%
2021/08/18	2	28.80	2.1	30.13	30.00	-0.1	8,141	0.00%
2021/08/16	0	0.00	1	29.60	28.25	-1	8,252	-0.01%
2021/08/12	2	32.90	0.5	32.80	33.00	1.5	8,288	0.02%
2021/08/06	0	0.00	1	37.15	36.80	-1	8,288	-0.01%
2021/08/03	1	36.20	1	33.00	35.25	0	8,317	0.00%
2021/07/29	5	38.40	9	37.10	38.25	-4	8,188	-0.05%
2021/07/28	1	37.80	0	0.00	37.80	1	8,004	0.01%
2021/07/27	1	43.90	0	0.00	42.00	1	7,820	0.01%
2021/07/23	2	44.25	0	0.00	44.25	2	7,528	0.03%
2021/07/22	6	50.10	12	49.73	49.15	-6	7,356	-0.08%
2021/07/21	4	50.93	2	50.18	50.80	2	7,166	0.03%
2021/07/20	8	48.87	13	47.63	47.60	-5	6,804	-0.07%
2021/07/19	10	45.00	1	44.35	47.30	9	6,315	0.14%
2021/07/16	2	43.60	21	44.00	43.00	-19	6,164	-0.31%
2021/07/15	21	41.88	0	0.00	41.65	21	6,042	0.35%
2021/07/14	9.1	45.28	16	42.70	40.35	-6.9	5,899	-0.12%
2021/07/13	5	43.75	0	0.00	43.75	5	5,524	0.09%
2021/07/08	0	0.00	2	37.28	37.60	-2	5,435	-0.04%
2021/07/07	2	37.48	0	0.00	36.40	2	5,346	0.04%
2021/07/05	0	0.00	17	38.04	37.30	-17	5,158	-0.33%
2021/07/02	11	37.28	2	37.45	37.45	9	4,846	0.19%
2021/07/01	1	34.80	10	35.11	34.05	-9	4,523	-0.20%
2021/06/30	5	37.21	5	37.42	36.90	0	4,366	0.00%
2021/06/29	6	37.15	4	37.58	37.70	2	4,236	0.05%
2021/06/28	10	36.05	2	34.65	37.70	8	4,014	0.20%
2021/06/25	5	33.80	1	34.25	34.30	4	3,683	0.11%
2021/06/24	3	30.07	5	29.32	31.20	-2	3,451	-0.06%
2021/06/23	3	29.10	7	30.00	28.40	-4	3,361	-0.12%
2021/06/22	0	0.00	2	32.05	31.50	-2	3,240	-0.06%
2021/06/11	2	25.35	0	0.00	24.25	2	2,768	0.07%
2021/06/08	2	28.50	0	0.00	28.60	2	2,570	0.08%
2021/06/03	0	0.00	0.2	26.55	26.80	-0.2	2,480	-0.01%
2021/05/27	3	18.68	5	18.95	19.65	-2	2,150	-0.09%
2021/05/26	1	17.40	0	0.00	17.95	1	2,006	0.05%
2021/05/25	5	17.87	8.4	18.43	17.60	-3.4	1,921	-0.18%
2021/05/24	14	18.25	10	18.58	18.90	4	1,787	0.22%
2021/05/21	12	17.94	0	0.00	17.95	12	1,569	0.76%
2021/05/20	0	0.00	1	16.35	16.35	-1	1,508	-0.07%
2021/05/04	0	0.00	1	13.10	13.90	-1	972	-0.10%
2021/04/27	0	0.00	0	12.45	12.45	0	728	0.00%
2021/04/22	0	0.00	2	10.05	9.99	-2	697	-0.29%
2021/04/20	0	0.00	0.5	9.50	9.50	-0.5	565	-0.09%
2021/01/06	5	3.90	0	0.00	4.00	5	262	1.91%
2020/09/04	0	0.00	3	3.15	3.15	-3	257	-1.17%
2020/08/26	0	0.00	7	2.85	2.87	-7	199	-3.51%
2020/07/23	5	2.90	0	0.00	2.90	5	168	2.97%
2020/07/17	5	2.46	0	0.00	2.47	5	153	3.26%
2020/06/10	0	0.00	18	2.13	2.18	-18	109	-16.42%
2019/11/15	12	5.57	0	0.00	5.26	12	413	2.90%
2019/11/13	6	5.67	5	5.82	5.75	1	393	0.25%
2019/11/12	5	5.70	0	0.00	5.70	5	393	1.27%
2019/10/30	0	0.00	5	6.18	6.13	-5	381	-1.31%
2019/10/29	0	0.00	1	6.21	6.14	-1	385	-0.26%
2019/10/25	0	0.00	5	6.19	6.19	-5	388	-1.29%
2019/10/23	0	0.00	5	6.20	6.19	-5	400	-1.25%
2019/10/22	0	0.00	10	6.19	6.13	-10	398	-2.51%
2019/10/08	0	0.00	1	6.30	6.30	-1	406	-0.25%
2019/10/02	5	6.41	0	0.00	6.37	5	416	1.20%
2019/10/01	6	6.45	0	0.00	6.45	6	417	1.44%
2019/09/26	6	6.49	0	0.00	6.50	6	427	1.40%
2019/09/18	5	6.70	0	0.00	6.69	5	417	1.20%
2019/09/16	5	6.77	0	0.00	6.80	5	419	1.19%
2019/08/02	0	0.00	9	7.10	7.07	-9	596	-1.51%
2019/07/18	0	0.00	4	7.16	7.14	-4	780	-0.51%
2019/07/15	5	7.28	0	0.00	7.25	5	915	0.55%
2019/07/11	8	7.29	0	0.00	7.26	8	918	0.87%
2019/05/30	0	0.00	5	7.97	7.86	-5	1,025	-0.49%
2019/05/28	0	0.00	10	8.29	8.10	-10	1,045	-0.96%
2019/05/06	5	7.02	0	0.00	6.96	5	1,492	0.33%
2019/05/03	5	7.22	0	0.00	7.18	5	1,590	0.31%
2019/04/30	0	0.00	2	7.40	7.40	-2	1,652	-0.12%
2019/04/25	0	0.00	2	7.96	7.95	-2	1,578	-0.13%
2019/04/24	1	7.90	0	0.00	7.87	1	1,533	0.07%
2019/04/23	2	7.99	11	8.06	8.08	-9	1,482	-0.61%
2019/04/22	1	6.63	5	7.02	7.35	-4	1,373	-0.29%
2019/04/12	0	0.00	1	6.60	6.61	-1	1,318	-0.08%
2019/04/11	3	6.77	0	0.00	6.80	3	1,300	0.23%
2019/04/10	6	6.96	0	0.00	6.94	6	1,290	0.46%
2019/04/02	5	7.02	0	0.00	7.00	5	1,278	0.39%
2019/04/01	5	7.03	0	0.00	7.03	5	1,276	0.39%
2019/03/28	0	0.00	5	7.10	7.01	-5	1,265	-0.40%
2019/03/26	5	6.75	0	0.00	6.83	5	1,246	0.40%
2019/03/13	1	7.42	0	0.00	7.36	1	1,194	0.08%
2019/03/11	1	7.60	0	0.00	7.71	1	1,181	0.08%
2019/02/25	1	8.68	1	8.47	8.68	0	982	0.00%
2019/02/21	1	8.22	0	0.00	8.10	1	902	0.11%
2019/01/30	0	0.00	1	7.31	7.48	-1	703	-0.14%
2019/01/29	1	7.78	0	0.00	7.70	1	662	0.15%
2018/09/04	0	0.00	21	7.84	7.84	-21	570	-3.68%
2018/09/03	6	7.85	0	0.00	7.86	6	580	1.03%
2018/08/30	15	8.01	0	0.00	8.00	15	601	2.49%
2018/08/29	0	0.00	1	7.69	8.10	-1	624	-0.16%
2018/08/28	1	7.67	23	7.62	7.57	-22	633	-3.47%
2018/08/24	8	7.65	4	7.73	7.62	4	672	0.59%
2018/08/23	19	7.95	0	0.00	7.97	19	697	2.72%
2018/05/07	0	0.00	30	7.45	7.46	-30	526	-5.69%
2018/04/24	0	0.00	10	7.41	7.39	-10	602	-1.66%
2018/04/17	0	0.00	3	7.65	7.62	-3	681	-0.44%
2018/04/10	0	0.00	1	7.98	7.94	-1	854	-0.12%
2018/03/21	0	0.00	12	8.33	8.34	-12	1,315	-0.91%
2018/03/13	0	0.00	8	8.14	8.11	-8	1,308	-0.61%
2018/03/12	0	0.00	10	8.09	8.11	-10	1,328	-0.75%
2018/03/01	0	0.00	4	8.43	8.44	-4	1,395	-0.29%
2018/02/27	3	8.75	0	0.00	8.66	3	1,402	0.21%
2018/02/06	0	0.00	10	8.15	8.20	-10	1,457	-0.69%
2018/01/23	0	0.00	2	9.24	9.26	-2	1,629	-0.12%
2018/01/22	0	0.00	5	9.35	9.28	-5	1,676	-0.30%
2018/01/19	0	0.00	20	9.41	9.45	-20	1,709	-1.17%
2018/01/18	20	9.78	5	9.64	9.60	15	1,708	0.88%
2018/01/17	15	9.74	29	9.71	9.67	-14	1,719	-0.81%
2018/01/15	10	9.90	0	0.00	9.92	10	1,834	0.55%
2018/01/12	12	9.74	0	0.00	9.73	12	1,923	0.62%
2018/01/08	3	9.49	0	0.00	9.39	3	1,878	0.16%
2018/01/05	0	0.00	2	9.50	9.50	-2	1,893	-0.11%
2018/01/02	5	10.05	0	0.00	10.05	5	1,863	0.27%