• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    1,332張
  • 產業
    上櫃 金融類股0.00%

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和證 (6016)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22314.15314.1514.1507630.00%
2025/01/20514.0000.0014.1057400.67%
2025/01/16513.9500.0013.9057320.68%
2025/01/100.913.8500.0013.850.96740.13%
2024/12/2500.000.113.4513.40-0.1671-0.01%
2024/12/1900.002313.3413.25-23692-3.32%
2024/12/1800.001013.5013.45-10688-1.45%
2024/12/172313.4700.0013.45236983.29%
2024/12/1600.002013.4613.40-20704-2.84%
2024/12/131113.571013.6013.4517110.14%
2024/12/1200.00113.7013.65-1709-0.14%
2024/12/111013.65513.6513.6557110.70%
2024/12/10513.65613.8113.65-1710-0.14%
2024/12/09513.7500.0013.8057210.69%
2024/12/05513.80513.8513.8007470.00%
2024/12/042013.8500.0013.85207762.57%
2024/12/0300.00513.9013.90-5868-0.58%
2024/11/291013.6800.0013.65109031.11%
2024/11/2700.001513.8513.75-151,083-1.38%
2024/11/2600.003013.9113.85-301,127-2.66%
2024/11/25813.9400.0013.9581,1580.69%
2024/11/22713.9400.0013.9571,1940.59%
2024/11/21513.80513.7513.9501,2150.00%
2024/11/201013.8800.0013.85101,2320.81%
2024/11/192013.8500.0013.90201,2881.55%
2024/11/1500.001513.9013.85-151,346-1.11%
2024/11/141513.8500.0013.80151,4081.07%
2024/11/1100.001013.9914.05-101,419-0.70%
2024/11/0800.002813.9714.00-281,427-1.96%
2024/11/061813.7600.0013.75181,5071.19%
2024/11/05513.7300.0013.7051,5410.32%
2024/11/042013.75513.7513.75151,6040.94%
2024/11/0100.002013.6113.70-201,742-1.15%
2024/10/302013.6500.0013.60201,7741.13%
2024/10/2800.002513.8913.85-251,808-1.38%
2024/10/251013.901013.9513.9001,8760.00%
2024/10/245.213.97514.1013.950.21,9020.01%
2024/10/23514.0800.0014.0551,9250.26%
2024/10/222014.1500.0014.20201,9691.02%
2024/10/1800.001014.1514.10-102,121-0.47%
2024/10/171014.0500.0014.10102,1500.46%
2024/10/1600.00314.0514.00-32,182-0.14%
2024/10/1500.001514.0014.00-152,196-0.68%
2024/10/111513.9800.0013.95152,2450.67%
2024/09/25514.10514.2014.2002,6470.00%
2024/09/2000.001414.2514.10-142,687-0.52%
2024/09/191414.15114.1514.15132,7080.48%
2024/09/1300.00613.6013.70-62,887-0.21%
2024/09/12613.4900.0013.5062,9390.20%
2024/09/09113.15113.2513.2502,9760.00%
2024/09/06113.30113.3513.3502,9740.00%
2024/09/02114.0000.0014.0012,9540.03%
2024/08/30114.1000.0014.1012,9480.03%
2024/08/293215.40115.4515.40312,8631.08%
2024/08/28115.5500.0015.5012,7930.04%
2024/08/26315.8000.0015.5532,7750.11%
2024/08/201015.6000.0015.60102,8910.35%
2024/08/080.114.8500.0014.750.12,9720.00%
2024/08/061014.1500.0014.25102,9840.34%
2024/08/050.914.1500.0014.100.92,9830.03%
2024/07/29515.8500.0015.9052,9540.17%
2024/07/220.115.9000.0015.850.12,9640.00%
2024/07/19516.4000.0016.4052,8910.17%
2024/07/16116.7000.0016.7512,8540.04%
2024/07/15516.8000.0016.7552,9010.17%
2024/07/09516.7000.0016.6553,1300.16%
2024/07/0800.001516.9517.00-153,038-0.49%
2024/07/041516.9000.0016.85153,6270.41%
2024/07/031116.751116.9016.9003,7130.00%
2024/07/0200.001716.7516.75-173,883-0.44%
2024/07/0100.00916.8116.80-93,912-0.23%
2024/06/28516.7500.0016.7053,9700.13%
2024/06/27316.6500.0016.7034,1340.07%
2024/06/261816.7800.0016.75184,1620.43%
2024/06/2100.001216.7016.85-124,231-0.28%
2024/06/201216.671016.7016.7024,2140.05%
2024/06/18216.50216.5016.5004,3010.00%
2024/06/17516.45516.5016.5004,3360.00%
2024/06/1400.00716.4516.50-74,363-0.16%
2024/06/12716.2900.0016.3074,5750.15%
2024/06/0500.00116.3516.35-15,141-0.02%
2024/06/03116.5000.0016.5015,6880.02%
2024/05/3100.00616.4316.35-65,738-0.10%
2024/05/3000.001016.4016.30-105,780-0.17%
2024/05/29716.611216.5816.50-55,861-0.09%
2024/05/28816.7100.0016.6585,8900.14%
2024/05/27316.3800.0016.4535,9150.05%
2024/05/23716.09516.1016.1025,8630.03%
2024/05/151016.0000.0016.00105,9000.17%
2024/05/08415.9000.0015.9045,7790.07%
2024/05/0200.001016.1216.20-105,576-0.18%
2024/04/301016.1500.0016.10105,5350.18%
2024/04/29216.03716.0516.20-55,514-0.09%
2024/04/26515.7500.0015.8055,4450.09%
2024/04/18315.40315.7015.7005,3120.00%
2024/04/17315.3500.0015.4035,2600.06%
2024/04/16215.2000.0015.1525,2210.04%
2024/04/15115.6000.0015.7515,1250.02%
2024/04/1100.00116.1516.05-14,933-0.02%
2024/04/10616.28116.1516.1554,7820.10%
2024/04/08317.65417.6317.75-14,141-0.02%
2024/04/03416.9800.0017.0043,9860.10%
2024/04/0200.00317.1017.05-33,955-0.08%
2024/04/01316.8200.0017.1033,8970.08%
2024/03/2800.001016.5016.50-103,693-0.27%
2024/03/2600.00616.2116.25-63,584-0.17%
2024/03/251216.2500.0016.25123,5300.34%
2024/03/21616.6200.0016.7063,4270.18%
2024/03/1900.00816.2316.40-83,344-0.24%
2024/03/18516.0200.0016.2053,3030.15%
2024/03/15316.4700.0016.3033,2060.09%
2024/03/1300.00816.9116.95-82,984-0.27%
2024/03/12116.70116.7516.9502,8040.00%
2024/03/11816.5000.0016.5082,6760.30%
2024/03/0800.001316.4716.25-132,493-0.52%
2024/03/07015.75415.9015.95-42,106-0.19%
2024/03/06215.7500.0015.7521,9710.10%
2024/03/0500.001015.4515.60-101,910-0.52%
2024/03/04515.4100.0015.5551,8680.27%
2024/03/0100.00215.2015.15-21,754-0.11%
2024/02/2900.00614.9315.05-61,696-0.35%
2024/02/27214.2800.0014.5021,5690.13%
2024/02/261014.3900.0014.45101,5550.64%
2024/02/23914.46314.5014.4061,5410.39%
2024/02/22214.40514.4514.45-31,546-0.19%
2024/02/1900.00914.1314.15-91,432-0.63%
2024/02/1600.001513.6313.80-151,372-1.09%
2024/02/15413.1500.0013.2041,2960.31%
康和證券攜手美帥化學 簽約啟動上市櫃輔導計畫Anue鉅亨－18天前
...詳全文
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證 相關文章
康和證 相關影音