福邦證 (6026)-統一-台南券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,548張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	50	14.80	0	0.00	15.30	50	4,295	1.16%
2024/05/06	3	16.25	0	0.00	16.40	3	4,053	0.07%
2024/04/23	0	0.00	6	15.70	15.70	-6	3,868	-0.16%
2024/04/19	4	15.30	6	15.37	15.40	-2	3,849	-0.05%
2024/04/18	0	0.00	8	15.40	15.70	-8	3,812	-0.21%
2024/04/17	2	15.30	2	15.36	15.30	0	3,822	0.00%
2024/04/16	0	0.00	55.3	15.15	15.10	-55.3	3,895	-1.42%
2024/04/15	13	15.60	3	15.65	15.55	10	3,813	0.26%
2024/04/12	10	15.90	10.5	15.95	15.85	-0.5	3,763	-0.01%
2024/04/11	4	15.80	14	15.93	15.90	-10	3,716	-0.27%
2024/04/10	45	15.94	35	16.00	15.80	10	3,657	0.27%
2024/04/08	6	17.05	0	0.00	17.25	6	3,286	0.18%
2024/04/02	0	0.00	10	16.25	16.25	-10	3,118	-0.32%
2024/04/01	10	16.00	0	0.00	15.95	10	3,055	0.33%
2024/03/26	1	15.50	0	0.00	15.50	1	2,890	0.03%
2024/03/21	10	15.85	10	15.90	15.90	0	2,725	0.00%
2024/03/20	2	15.40	10	15.40	15.30	-8	2,659	-0.30%
2024/03/19	5	15.55	0	0.00	15.55	5	2,615	0.19%
2024/03/18	10	15.63	0	0.00	15.60	10	2,591	0.39%
2024/03/15	0	0.00	2	15.60	15.60	-2	2,501	-0.08%
2024/03/14	0	0.00	5	15.60	15.45	-5	2,404	-0.21%
2024/03/13	0	0.00	16	15.35	15.20	-16	2,182	-0.73%
2024/03/12	0	0.00	15	14.52	14.70	-15	1,912	-0.78%
2024/03/11	1	14.35	0	0.00	14.35	1	1,851	0.05%
2024/03/08	2	14.50	5	14.50	14.20	-3	1,802	-0.17%
2024/03/07	0	14.25	0	0.00	14.30	0	1,724	0.00%
2024/03/01	0	0.00	10	13.65	13.70	-10	1,480	-0.68%
2024/02/27	0	0.00	1	13.10	13.05	-1	1,321	-0.08%
2024/02/23	10	13.00	0	0.00	13.00	10	1,291	0.77%
2024/02/19	10	13.00	0	0.00	13.00	10	1,337	0.75%
2024/01/24	6	13.10	0	0.00	13.15	6	1,300	0.46%
2024/01/12	1	13.10	0	0.00	13.10	1	1,198	0.08%
2024/01/11	0	0.00	16	13.17	13.10	-16	1,182	-1.35%
2024/01/10	0	0.00	11	13.08	13.05	-11	1,130	-0.97%
2024/01/08	0	12.90	0	0.00	12.80	0	999	0.00%
2024/01/05	10	12.90	0	0.00	12.85	10	989	1.01%
2023/12/29	10	12.90	1	12.95	12.90	9	970	0.93%
2023/12/28	8	12.80	12	12.85	12.85	-4	963	-0.41%
2023/12/15	5	13.00	1	13.05	12.90	4	912	0.44%
2023/12/14	0	0.00	1	12.75	12.75	-1	875	-0.11%
2023/12/13	0	0.00	1.1	12.60	12.50	-1.1	856	-0.13%
2023/11/16	0	0.00	5	12.30	12.50	-5	837	-0.60%
2023/11/15	0	0.00	2	12.50	12.45	-2	829	-0.24%
2023/11/13	0	0.00	1	11.70	11.65	-1	790	-0.13%
2023/11/09	1	11.60	0	0.00	11.60	1	828	0.12%
2023/11/06	0	0.00	1	11.85	11.85	-1	1,025	-0.10%
2023/10/20	1	11.35	0	0.00	11.40	1	1,388	0.07%
2023/10/12	0	0.00	1	11.80	11.80	-1	1,523	-0.07%
2023/09/27	1	11.60	0	0.00	11.60	1	1,805	0.06%
2023/09/22	0	0.00	0.2	11.65	11.65	-0.2	1,879	-0.01%
2023/09/11	35	11.79	0	0.00	11.70	35	2,106	1.66%
2023/08/24	0	0.00	1	12.60	12.55	-1	2,621	-0.04%
2023/08/22	3	12.55	0	0.00	12.55	3	2,725	0.11%
2023/08/21	5	12.75	3	12.80	12.70	2	2,713	0.07%
2023/08/18	3	12.70	0	0.00	12.70	3	2,705	0.11%
2023/08/17	20	12.65	0	0.00	12.90	20	2,696	0.74%
2023/08/15	1	13.15	0	0.00	13.15	1	2,685	0.04%
2023/08/14	6	13.09	5	13.15	13.10	1	2,691	0.04%
2023/08/11	0	0.00	10	13.60	13.55	-10	2,646	-0.38%
2023/08/10	0	0.00	1	13.50	13.40	-1	2,600	-0.04%
2023/08/09	0	0.00	1	13.30	13.20	-1	2,548	-0.04%
2023/08/07	2	13.18	0	0.00	13.20	2	2,553	0.08%
2023/08/02	10	13.55	10	13.40	13.20	0	2,536	0.00%
2023/08/01	0	0.00	5	13.60	13.65	-5	2,547	-0.20%
2023/07/31	5	13.55	0	0.00	13.50	5	2,543	0.20%
2023/07/27	40	13.65	40	13.70	13.75	0	2,537	0.00%
2023/07/26	20	13.55	30	13.55	13.55	-10	2,479	-0.40%
2023/07/24	0	0.00	1	12.95	12.95	-1	2,399	-0.04%
2023/07/20	10	13.13	0	0.00	13.15	10	2,446	0.41%
2023/07/18	5	13.21	0	0.00	13.05	5	2,473	0.20%
2023/07/17	0	0.00	6	13.45	13.50	-6	2,494	-0.24%
2023/07/14	5	13.05	0	0.00	13.20	5	2,524	0.20%
2023/07/12	4	13.15	0	0.00	13.15	4	2,779	0.14%
2023/07/11	0	0.00	1	13.40	13.40	-1	2,850	-0.04%
2023/07/10	3	13.38	0	0.00	13.15	3	2,849	0.11%
2023/07/07	0	0.00	3.6	13.84	13.80	-3.6	2,810	-0.13%
2023/06/29	0	0.00	1	13.05	12.95	-1	2,710	-0.04%
2023/06/28	1	12.85	0	0.00	12.90	1	2,708	0.04%
2023/06/26	0	0.00	0.2	13.20	13.20	-0.2	2,678	-0.01%
2023/06/14	0	0.00	2	13.33	13.30	-2	2,524	-0.08%
2023/06/13	0	0.00	11	13.07	13.15	-11	2,465	-0.45%
2023/06/09	13	12.78	0	0.00	12.75	13	2,437	0.53%
2023/06/08	5	12.95	6	13.19	13.10	-1	2,374	-0.04%
2023/06/06	1	12.85	0	0.00	12.85	1	2,333	0.04%
2023/06/05	0	0.00	2	13.15	13.05	-2	2,301	-0.09%
2023/06/01	0	0.00	1	12.70	12.75	-1	2,229	-0.04%
2023/05/29	1	12.50	2	12.75	12.50	-1	2,134	-0.05%
2023/05/26	0	0.00	3.3	12.41	12.45	-3.3	2,098	-0.16%
2023/05/23	0	0.00	1.2	12.16	12.15	-1.2	2,097	-0.06%
2023/05/22	0	0.00	5	12.25	12.25	-5	2,095	-0.24%
2023/05/19	6	12.01	0	0.00	12.05	6	2,078	0.29%
2023/05/18	3	12.00	0	0.00	12.00	3	2,068	0.15%
2023/05/17	0	0.00	1	12.10	12.00	-1	2,046	-0.05%
2023/05/15	0	0.00	2	11.73	11.80	-2	2,012	-0.10%
2023/05/12	2	11.50	0	0.00	11.50	2	1,991	0.10%
2023/05/10	0	0.00	4	11.70	11.90	-4	1,974	-0.20%
2023/05/08	2	12.05	0	0.00	12.15	2	1,921	0.10%
2023/05/02	0	0.00	1	11.65	11.70	-1	1,867	-0.05%
2023/04/28	0	0.00	1	11.65	11.70	-1	1,857	-0.05%
2023/04/26	0	0.00	1	11.30	11.45	-1	1,822	-0.05%
2023/04/25	1	11.50	2	11.40	11.35	-1	1,793	-0.06%
2023/04/21	0	0.00	11	12.02	11.90	-11	1,727	-0.64%
2023/04/20	1	12.20	0	0.00	12.10	1	1,657	0.06%
2023/04/18	0	0.00	2	12.63	12.70	-2	1,539	-0.13%
2023/04/17	0	0.00	1.1	12.41	12.50	-1.1	1,420	-0.07%
2023/04/14	0	0.00	12	11.43	11.95	-12	1,219	-0.98%
2023/04/13	2	11.05	2	11.10	11.05	0	1,119	0.00%
2023/04/12	3	11.15	1	11.10	11.20	2	1,099	0.18%
2023/03/31	10	10.65	0	0.00	10.60	10	994	1.01%
2023/03/30	0	0.00	2	10.45	10.60	-2	992	-0.20%
2023/03/29	2	10.35	0	0.00	10.35	2	980	0.20%
2023/03/27	0	10.55	0	0.00	10.55	0	971	0.00%
2023/03/23	2	10.50	0	0.00	10.50	2	964	0.21%
2023/03/20	0	10.45	0	0.00	10.35	0	941	0.00%
2023/03/16	10	10.20	0	0.00	10.10	10	926	1.08%
2023/03/13	2	10.50	2	10.65	10.60	0	890	0.00%
2023/03/10	2	10.70	0	0.00	10.70	2	877	0.23%
2023/03/08	2.3	11.06	6.4	11.18	11.10	-4.1	856	-0.48%
2023/03/07	0	0.00	2	10.80	11.30	-2	824	-0.24%
2023/03/01	2.2	10.60	1	10.60	10.60	1.2	753	0.16%
2023/02/22	0	0.00	5	11.06	11.05	-5	696	-0.72%
2023/02/21	7	11.24	0	0.00	11.15	7	677	1.03%
2023/02/10	0	0.00	6	10.60	10.55	-6	708	-0.85%
2023/02/07	2	10.60	0	0.00	10.60	2	700	0.29%
2023/01/09	0	0.00	1	10.05	10.10	-1	721	-0.14%
2022/12/07	0	0.00	1	10.50	10.50	-1	1,136	-0.09%
2022/12/02	0	0.00	4	10.65	10.70	-4	1,195	-0.33%
2022/11/29	0	0.00	1	10.25	10.25	-1	1,230	-0.08%
2022/11/14	0.8	10.65	0	0.00	10.60	0.8	1,389	0.06%
2022/11/07	0	0.00	1	10.45	10.45	-1	1,448	-0.07%
2022/11/01	1	10.15	0	0.00	10.15	1	1,495	0.07%
2022/10/27	0	0.00	10	10.30	10.25	-10	1,538	-0.65%
2022/10/24	0	0.00	1	10.30	10.30	-1	1,543	-0.06%
2022/10/14	0	0.00	3	10.35	10.35	-3	1,517	-0.20%
2022/10/13	0	0.00	2	9.45	9.41	-2	1,491	-0.13%
2022/10/12	0	0.00	3	9.81	9.79	-3	1,502	-0.20%
2022/10/11	0	0.00	4	9.69	9.64	-4	1,504	-0.27%
2022/10/05	4	10.20	0	0.00	10.10	4	1,543	0.26%
2022/09/22	0.1	10.43	0	0.00	10.55	0.1	1,633	0.01%
2022/09/21	2	10.60	0	0.00	10.60	2	1,619	0.12%
2022/09/20	2.2	11.01	0	0.00	11.00	2.2	1,574	0.14%
2022/09/16	0.2	11.85	0	0.00	11.80	0.2	1,541	0.01%
2022/09/15	1	15.80	0	0.00	15.80	1	1,510	0.07%
2022/09/12	0	0.00	30	15.77	15.80	-30	1,379	-2.18%
2022/09/08	2	15.65	0	0.00	15.65	2	1,374	0.15%
2022/09/06	2	15.70	0	0.00	15.50	2	1,354	0.15%
2022/09/02	0	0.00	10	16.00	15.90	-10	1,346	-0.74%
2022/09/01	0	0.00	1	15.95	15.95	-1	1,314	-0.08%
2022/08/26	2	16.05	6	16.00	16.10	-4	1,303	-0.31%
2022/08/25	5	15.75	4	15.74	15.70	1	1,272	0.08%
2022/08/24	0	0.00	2	15.75	15.55	-2	1,265	-0.16%
2022/08/19	1	15.55	0	0.00	15.60	1	1,265	0.08%
2022/08/15	0	0.00	46	15.35	15.55	-46	1,239	-3.71%
2022/08/11	5	14.95	0	0.00	15.00	5	1,170	0.43%
2022/08/09	0	0.00	6	14.93	14.95	-6	1,173	-0.51%
2022/08/01	0	0.00	6	15.06	15.05	-6	1,364	-0.44%
2022/07/27	5	14.75	0	0.00	14.85	5	1,409	0.35%
2022/07/22	1	14.85	0	0.00	14.95	1	1,446	0.07%
2022/07/21	10	14.95	0	0.00	14.95	10	1,495	0.67%
2022/07/19	0	0.00	3	14.70	14.65	-3	1,541	-0.19%
2022/07/12	5	13.85	5	14.30	13.55	0	1,997	0.00%
2022/07/07	0	0.00	4	14.75	14.90	-4	2,025	-0.20%
2022/07/06	20	15.10	0	0.00	14.65	20	2,058	0.97%
2022/07/04	0	0.00	20	15.31	15.30	-20	2,140	-0.93%
2022/06/28	5	16.25	0	0.00	16.25	5	2,169	0.23%
2022/06/27	0	0.00	1	16.25	16.30	-1	2,187	-0.05%
2022/06/24	1	15.95	0	0.00	15.90	1	2,193	0.05%
2022/06/23	1	15.90	20	15.75	15.85	-19	2,239	-0.85%
2022/06/22	0	0.00	2	16.38	16.20	-2	2,303	-0.09%
2022/06/21	0	0.00	4	16.36	16.25	-4	2,303	-0.17%
2022/06/20	6	16.18	0	0.00	15.90	6	2,322	0.26%
2022/06/16	0	0.00	2	17.20	16.70	-2	2,365	-0.08%
2022/06/14	5	16.75	5	17.00	17.00	0	2,435	0.00%
2022/06/13	1	17.00	0	0.00	16.90	1	2,540	0.04%
2022/06/10	0	0.00	1	17.60	17.45	-1	2,552	-0.04%
2022/06/08	0	0.00	1	17.75	17.70	-1	2,585	-0.04%
2022/06/01	0	0.00	1	17.05	17.15	-1	2,883	-0.03%
2022/05/18	0	0.00	3	16.52	16.50	-3	3,353	-0.09%
2022/05/16	2	15.80	0	0.00	15.85	2	3,360	0.06%
2022/05/12	2	16.05	1	15.95	15.95	1	3,405	0.03%
2022/05/11	2	16.78	0	0.00	16.70	2	3,459	0.06%
2022/05/10	1	17.35	0	0.00	17.40	1	3,424	0.03%
2022/05/09	2	17.60	0	0.00	17.60	2	3,434	0.06%
2022/04/27	1	18.75	0	0.00	18.80	1	3,700	0.03%
2022/04/25	1	19.50	0	0.00	19.50	1	3,780	0.03%
2022/04/22	1	19.90	0	0.00	20.05	1	3,920	0.03%
2022/04/21	44	20.27	0	0.00	20.20	44	3,965	1.11%
2022/04/20	0	0.00	1	20.25	20.30	-1	3,995	-0.03%
2022/04/19	38	20.66	0	0.00	20.40	38	4,008	0.95%
2022/04/15	0	0.00	6	20.40	20.40	-6	3,856	-0.16%
2022/04/13	0	0.00	2	19.58	19.70	-2	3,899	-0.05%
2022/04/11	6	19.85	0	0.00	19.75	6	4,078	0.15%
2022/03/28	10	20.13	0	0.00	20.30	10	4,701	0.21%
2022/03/25	8	20.60	0	0.00	20.60	8	4,733	0.17%
2022/03/22	1	20.35	0	0.00	20.45	1	4,678	0.02%
2022/03/21	0	0.00	4	20.55	20.55	-4	4,682	-0.09%
2022/03/17	0	0.00	2	19.75	20.10	-2	4,670	-0.04%
2022/03/15	3	20.17	0	0.00	20.15	3	4,625	0.06%
2022/03/11	5	20.20	0	0.00	20.15	5	4,638	0.11%
2022/03/10	0	0.00	15	20.75	20.30	-15	4,680	-0.32%
2022/03/08	20	19.98	0	0.00	19.75	20	4,560	0.44%
2022/03/07	0	0.00	10	21.10	20.60	-10	4,450	-0.22%
2022/03/04	0	0.00	9	21.07	21.25	-9	4,371	-0.21%
2022/03/03	20	20.70	10	20.55	20.65	10	4,296	0.23%
2022/03/02	80	20.26	0	0.00	20.45	80	4,286	1.87%
2022/02/24	5	19.80	0	0.00	19.60	5	4,227	0.12%
2022/02/22	15	20.07	10	20.15	20.15	5	4,151	0.12%
2022/02/21	0	0.00	5	20.60	20.80	-5	4,077	-0.12%
2022/02/15	1	20.15	0	0.00	20.15	1	4,083	0.02%
2022/02/14	3	20.25	0	0.00	20.30	3	4,086	0.07%
2022/02/11	4	20.53	5	21.00	20.95	-1	4,079	-0.02%
2022/02/10	0	0.00	2	20.35	20.40	-2	3,980	-0.05%
2022/02/09	6	20.60	3	20.60	20.60	3	3,985	0.08%
2022/02/08	0	0.00	10	20.50	20.65	-10	3,959	-0.25%
2022/02/07	55	20.05	42	20.05	20.10	13	3,940	0.33%
2022/01/26	5	19.35	0	0.00	19.30	5	3,928	0.13%
2022/01/25	2	19.40	0	0.00	19.40	2	3,912	0.05%
2022/01/24	6	19.35	0	0.00	19.80	6	3,881	0.15%
2022/01/21	2	19.70	0	0.00	19.65	2	3,851	0.05%
2022/01/20	0	0.00	2	20.45	20.40	-2	3,814	-0.05%
2022/01/19	1	19.60	1	19.75	19.60	0	3,733	0.00%
2022/01/18	26	20.22	20	20.63	20.15	6	3,659	0.16%
2022/01/17	4	20.53	0	0.00	20.25	4	3,595	0.11%
2022/01/10	0	0.00	7	22.84	22.20	-7	3,184	-0.22%
2022/01/04	0	0.00	1	23.00	22.80	-1	2,878	-0.03%
2022/01/03	0	0.00	4.7	23.82	23.55	-4.7	2,785	-0.17%
2021/12/28	5	21.10	5	21.57	21.60	0	2,451	0.00%
2021/12/27	0.5	21.50	3	21.00	21.45	-2.5	2,313	-0.11%
2021/12/24	0	0.00	6.2	20.29	20.35	-6.2	2,252	-0.28%
2021/12/23	1	20.35	1.1	20.10	20.30	-0.1	2,202	0.00%
2021/12/21	6	19.25	1	19.40	19.40	5	2,072	0.24%
2021/12/20	0	0.00	5	18.75	18.85	-5	1,999	-0.25%
2021/12/16	0	0.00	10	18.80	18.80	-10	1,969	-0.51%
2021/12/14	4	18.55	0	0.00	18.50	4	1,948	0.21%
2021/12/13	6	18.75	0	0.00	18.75	6	1,915	0.31%
2021/12/09	0	0.00	0.2	17.95	17.90	-0.2	1,798	-0.01%
2021/12/01	5	16.85	0	0.00	16.85	5	1,820	0.27%
2021/11/26	2	16.80	0	0.00	16.55	2	1,803	0.11%
2021/11/22	0	0.00	2	17.25	17.30	-2	1,772	-0.11%
2021/11/08	0	0.00	2	16.55	16.80	-2	1,879	-0.11%
2021/10/29	0	0.00	5	15.70	15.95	-5	2,297	-0.22%
2021/10/18	0	0.00	5	14.75	14.80	-5	2,789	-0.18%
2021/10/08	0	0.00	7	14.66	14.55	-7	3,180	-0.22%
2021/10/07	6	13.70	0	0.00	13.95	6	3,201	0.19%
2021/10/06	5	13.70	5	13.45	13.55	0	3,335	0.00%
2021/10/01	6	13.77	0	0.00	13.70	6	3,599	0.17%
2021/09/29	20	14.28	0	0.00	14.30	20	3,925	0.51%
2021/09/16	0	0.00	23	14.68	14.70	-23	4,338	-0.53%
2021/09/15	1	14.60	20	14.60	14.70	-19	4,402	-0.43%
2021/09/14	1	14.75	0	0.00	14.65	1	4,445	0.02%
2021/09/13	0	0.00	1	14.80	15.00	-1	4,492	-0.02%
2021/09/10	2	14.88	4	14.90	14.95	-2	4,502	-0.04%
2021/09/06	2	13.88	0	0.00	13.80	2	4,699	0.04%
2021/08/31	0	0.00	1	14.35	14.25	-1	4,942	-0.02%
2021/08/27	5	13.85	0	0.00	14.00	5	5,102	0.10%
2021/08/24	1	14.10	0	0.00	13.85	1	5,304	0.02%
2021/08/23	0	0.00	1	13.80	14.05	-1	5,359	-0.02%
2021/08/19	0	0.00	4	14.10	13.75	-4	5,444	-0.07%
2021/08/18	0	0.00	23	13.38	14.15	-23	5,467	-0.42%
2021/08/17	6	13.65	0	0.00	13.40	6	5,457	0.11%
2021/08/16	38	13.67	1	14.25	13.70	37	5,474	0.68%
2021/08/12	6	14.70	1	14.85	14.70	5	5,538	0.09%
2021/08/11	1	14.90	0	0.00	14.60	1	5,579	0.02%
2021/08/10	4	15.94	0	0.00	15.40	4	5,472	0.07%
2021/08/09	0	0.00	1	16.90	16.95	-1	5,393	-0.02%
2021/08/06	0	0.00	2	17.68	17.85	-2	5,495	-0.04%
2021/08/05	0	0.00	1	17.60	17.50	-1	5,533	-0.02%
2021/07/30	2	17.50	0	0.00	17.40	2	6,161	0.03%
2021/07/29	0	0.00	2	17.83	17.85	-2	6,224	-0.03%
2021/07/27	6	17.78	0	0.00	17.85	6	6,454	0.09%
2021/07/26	3	18.17	0	0.00	18.15	3	6,534	0.05%
2021/07/23	0	0.00	3	18.65	18.45	-3	6,647	-0.05%
2021/07/22	28	17.82	1	18.25	18.10	27	6,741	0.40%
2021/07/21	20	17.88	0	0.00	17.60	20	6,888	0.29%
2021/07/20	8	18.10	11	18.65	17.95	-3	7,050	-0.04%
2021/07/19	17	18.78	0	0.00	18.60	17	7,082	0.24%
2021/07/13	6	18.38	0	0.00	17.80	6	7,876	0.08%
2021/07/12	35	18.63	0	0.00	18.50	35	7,892	0.44%
2021/07/09	0	0.00	1	18.50	18.40	-1	7,811	-0.01%
2021/07/08	1	18.35	0	0.00	18.35	1	7,782	0.01%
2021/07/06	1	18.25	10	18.82	19.00	-9	7,833	-0.11%
2021/07/05	0	0.00	1	17.90	17.80	-1	7,616	-0.01%
2021/07/02	0	0.00	1	17.45	17.55	-1	7,603	-0.01%
2021/06/30	0	0.00	3.1	17.73	17.55	-3.1	7,535	-0.04%
2021/06/28	0.8	17.30	0	0.00	17.30	0.8	7,444	0.01%
2021/06/25	0	0.00	0.5	17.15	17.15	-0.5	7,418	-0.01%
2021/06/24	5	16.75	0	0.00	16.90	5	7,425	0.07%
2021/06/21	2	16.90	20	16.90	16.80	-18	7,376	-0.24%
2021/06/15	1	17.85	40	17.94	17.75	-39	7,706	-0.51%
2021/06/11	0	0.00	30	16.40	16.50	-30	7,681	-0.39%
2021/06/09	6	16.32	0	0.00	15.90	6	7,788	0.08%
2021/06/07	23	16.41	10	16.40	16.50	13	7,696	0.17%
2021/06/03	3	18.05	0	0.00	18.00	3	7,571	0.04%
2021/06/02	15	17.90	15	18.15	17.90	0	7,552	0.00%
2021/06/01	3	17.55	3	17.65	17.75	0	7,450	0.00%
2021/05/28	0	0.00	5	16.88	17.10	-5	7,289	-0.07%
2021/05/27	3	16.50	2	16.45	16.35	1	7,195	0.01%
2021/05/26	5	16.50	5	16.55	16.50	0	7,178	0.00%
2021/05/25	0	0.00	2	16.40	16.25	-2	7,160	-0.03%
2021/05/24	5	16.40	5	16.52	16.25	0	7,123	0.00%
2021/05/21	4	16.38	33	16.06	16.35	-29	7,075	-0.41%
2021/05/20	1	15.65	0	0.00	15.70	1	6,964	0.01%
2021/05/19	0	0.00	20	16.00	16.35	-20	6,943	-0.29%
2021/05/18	2	15.30	1	15.65	15.65	1	6,886	0.01%
2021/05/14	6	16.22	2	16.10	15.80	4	6,721	0.06%
2021/05/13	2	16.25	0	0.00	15.85	2	6,597	0.03%
2021/05/12	11	18.01	8	17.80	16.70	3	6,513	0.05%
2021/05/11	3	19.70	4	19.63	18.50	-1	6,328	-0.02%
2021/05/10	0	0.00	5	19.50	19.55	-5	6,146	-0.08%
2021/05/07	3	18.75	5	18.86	19.05	-2	5,958	-0.03%
2021/05/06	0	0.00	1	19.50	18.45	-1	5,805	-0.02%
2021/05/05	23	19.19	2	19.30	18.90	21	5,714	0.37%
2021/05/04	2	18.05	24	18.45	18.60	-22	5,595	-0.39%
2021/05/03	3	20.60	3	20.00	19.80	0	5,410	0.00%
2021/04/29	3	21.10	3	21.20	20.75	0	5,246	0.00%
2021/04/28	4	20.45	0	0.00	20.65	4	5,088	0.08%
2021/04/27	9	20.68	6	20.91	21.20	3	4,885	0.06%
2021/04/26	0	0.00	4	19.91	20.05	-4	4,602	-0.09%
2021/04/23	10	18.28	5	18.40	18.25	5	4,370	0.11%
2021/04/22	0	0.00	2	18.20	17.85	-2	4,291	-0.05%
2021/04/21	3	17.40	3	17.50	17.55	0	3,995	0.00%
2021/04/20	4	17.23	2	17.35	17.30	2	3,928	0.05%
2021/04/19	3	17.58	6	17.41	17.70	-3	3,884	-0.08%
2021/04/16	5	16.25	4	15.50	16.25	1	3,742	0.03%
2021/04/15	3	15.10	3	15.15	15.35	0	3,783	0.00%
2021/04/14	14	15.09	11	15.13	15.15	3	4,020	0.07%
2021/04/13	1	15.50	5	15.74	15.40	-4	4,180	-0.10%
2021/04/12	5	15.50	8	15.43	15.40	-3	4,159	-0.07%
2021/04/09	5	14.85	5	14.90	14.85	0	4,049	0.00%
2021/04/08	0	0.00	3	15.05	14.95	-3	4,235	-0.07%
2021/04/07	0	0.00	3	14.90	14.95	-3	4,486	-0.07%
2021/04/06	3	14.90	3	15.00	15.00	0	4,505	0.00%
2021/04/01	3	14.90	0	0.00	14.80	3	4,489	0.07%
2021/03/29	4	15.13	5	14.95	15.10	-1	4,394	-0.02%
2021/03/26	6	14.84	0	0.00	14.80	6	4,413	0.14%
2021/03/25	20	14.68	20	14.65	14.65	0	4,402	0.00%
2021/03/24	10	14.60	20	14.65	14.70	-10	4,363	-0.23%
2021/03/23	3	14.60	3	14.65	14.55	0	4,311	0.00%
2021/03/22	15	14.75	3	14.85	14.70	12	4,192	0.29%
2021/03/19	71	13.89	71	13.92	14.20	0	4,050	0.00%
2021/03/18	11	13.74	11	13.80	14.10	0	3,977	0.00%
2021/03/17	3	13.50	5	13.10	13.60	-2	3,803	-0.05%
2021/03/16	18	12.79	3	12.80	12.80	15	3,691	0.41%
2021/03/15	13	12.53	13	12.58	12.70	0	3,603	0.00%
2021/03/10	0	0.00	3	11.60	11.60	-3	3,522	-0.09%
2021/03/09	8	11.36	15	11.37	11.45	-7	3,558	-0.20%
2021/03/08	5	11.50	0	0.00	11.20	5	3,540	0.14%
2021/03/05	5	11.15	5	11.20	11.05	0	3,514	0.00%
2021/03/04	5	11.10	0	0.00	11.15	5	3,522	0.14%
2021/02/24	0	0.00	2	11.15	10.95	-2	3,451	-0.06%
2021/02/23	3	11.05	3	11.10	11.00	0	3,441	0.00%
2021/02/22	5	10.95	3	10.90	10.90	2	3,421	0.06%
2021/02/19	3	10.75	0	0.00	10.80	3	3,410	0.09%
2021/02/18	10	10.80	6	10.95	11.00	4	3,386	0.12%
2021/02/17	3	10.80	3	11.00	10.75	0	3,367	0.00%
2021/02/05	5	10.81	7	10.94	10.80	-2	3,326	-0.06%
2021/02/04	5	10.85	0	0.00	10.80	5	3,364	0.15%
2021/02/03	9	10.94	9	10.94	10.80	0	3,354	0.00%
2021/02/02	2	10.60	2	10.65	10.55	0	3,316	0.00%
2021/01/26	12	10.78	12	10.83	10.80	0	3,244	0.00%
2021/01/25	5	10.50	5	10.55	10.60	0	3,216	0.00%
2021/01/22	0	0.00	4	10.50	10.65	-4	3,241	-0.12%
2021/01/21	20	10.66	25	10.74	10.65	-5	3,236	-0.15%
2021/01/18	8	11.01	8	11.06	11.00	0	3,117	0.00%
2021/01/15	35	11.46	26	11.48	11.20	9	3,062	0.29%
2021/01/14	10	11.65	10	11.70	11.55	0	3,002	0.00%
2021/01/13	15	11.48	8	11.60	11.85	7	2,937	0.24%
2021/01/12	34	11.33	31	11.33	11.10	3	2,802	0.11%
2021/01/11	13	12.11	13	12.13	12.05	0	2,662	0.00%
2021/01/08	16	11.79	21	11.91	11.85	-5	2,421	-0.21%
2021/01/07	90	11.27	88	11.32	11.70	2	2,227	0.09%
2021/01/06	45	10.88	46	10.86	10.80	-1	1,923	-0.05%
2021/01/05	5	10.65	0	0.00	10.40	5	1,693	0.30%
2021/01/04	0	0.00	10	10.40	10.45	-10	1,626	-0.61%
2020/12/31	11	10.27	15	10.27	10.25	-4	1,552	-0.26%
2020/12/30	8	10.50	20	10.20	10.65	-12	1,339	-0.90%
2020/12/29	10	9.63	0	0.00	9.71	10	1,038	0.96%
2020/12/28	10	9.57	0	0.00	9.54	10	989	1.01%
2020/12/14	0	0.00	10	9.04	9.09	-10	780	-1.28%
2020/12/11	10	9.28	0	0.00	9.14	10	768	1.30%
2020/12/04	15	9.03	0	0.00	9.04	15	634	2.37%
2020/11/25	10	8.55	0	0.00	8.53	10	554	1.80%
2020/11/24	0	0.00	16	8.51	8.48	-16	550	-2.91%
2020/11/12	5	8.12	0	0.00	8.07	5	548	0.91%
2020/10/15	4	8.32	0	0.00	8.37	4	935	0.43%
2020/10/13	4	8.42	0	0.00	8.42	4	983	0.41%
2020/09/24	3	8.61	0	0.00	8.61	3	1,369	0.22%
2020/09/21	0	0.00	9	9.00	9.02	-9	1,368	-0.66%
2020/09/14	30	9.06	0	0.00	9.03	30	1,373	2.18%
2020/08/05	0	0.00	6	9.53	9.45	-6	1,252	-0.48%
2020/08/04	0	0.00	7	9.47	9.47	-7	1,272	-0.55%
2020/08/03	0	0.00	10	9.42	9.40	-10	1,288	-0.78%
2020/07/27	2	9.60	4	9.32	9.60	-2	1,220	-0.16%
2020/07/21	10	10.05	5	10.10	10.05	5	1,027	0.49%
2020/07/17	0	0.00	10	10.10	10.00	-10	952	-1.05%
2020/07/10	9	10.45	0	0.00	10.20	9	822	1.09%
2020/07/09	10	10.50	0	0.00	10.85	10	742	1.35%
2020/07/06	10	9.50	0	0.00	9.53	10	625	1.60%
2020/06/19	0	0.00	4	8.97	8.96	-4	609	-0.66%
2020/06/18	0	0.00	5	8.97	8.95	-5	609	-0.82%
2020/04/09	50	8.00	0	0.00	7.96	50	373	13.39%
2020/03/30	0	0.00	6	7.35	7.45	-6	318	-1.88%
2020/03/26	5	7.20	0	0.00	7.22	5	317	1.57%
2020/03/25	5	7.21	0	0.00	7.21	5	318	1.57%
2020/01/31	5	8.86	0	0.00	8.92	5	422	1.18%
2020/01/17	7	9.41	0	0.00	9.41	7	400	1.75%
2020/01/13	3	9.40	0	0.00	9.40	3	406	0.74%
2020/01/09	10	9.32	0	0.00	9.30	10	423	2.36%
2019/10/21	0	0.00	10	8.99	8.92	-10	195	-5.10%
2019/10/14	10	8.56	0	0.00	8.59	10	137	7.25%
2019/09/23	0	0.00	5	8.50	8.47	-5	139	-3.60%
2019/09/20	10	8.50	5	8.50	8.48	5	138	3.60%
2019/09/06	0	0.00	1	8.46	8.48	-1	143	-0.70%
2019/08/14	1	8.36	0	0.00	8.36	1	165	0.61%
2019/05/17	10	8.39	0	0.00	8.34	10	324	3.08%
2018/12/03	10	8.34	0	0.00	8.35	10	265	3.76%
2018/08/13	0	0.00	2	11.25	11.20	-2	684	-0.29%
2018/08/07	2	11.45	0	0.00	11.50	2	683	0.29%
2018/07/09	0	0.00	15	11.35	11.00	-15	976	-1.54%
2018/07/03	15	14.23	0	0.00	14.15	15	863	1.74%
2018/04/25	0	0.00	10	15.50	15.60	-10	1,815	-0.55%
2018/04/20	0	0.00	20	15.50	15.50	-20	1,974	-1.01%
2018/03/27	0	0.00	25	15.15	15.15	-25	2,050	-1.22%
2018/03/19	0	0.00	20	15.33	15.15	-20	2,073	-0.96%
2018/03/01	5	15.55	0	0.00	15.60	5	2,347	0.21%
2018/02/27	20	15.59	0	0.00	15.50	20	2,348	0.85%
2018/01/03	0	0.00	1	13.35	13.40	-1	1,521	-0.07%