競國 (6108)-統一-台南券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
3,418張
產業
上市電子零組件類股▼1.75%
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	6	17.90	17.00	-6	808	-0.74%
2024/09/16	6	17.45	0	0.00	17.45	6	767	0.78%
2024/09/11	0	0.00	23	15.52	15.70	-23	671	-3.42%
2024/09/09	0	0.00	30	18.15	18.25	-30	462	-6.49%
2024/09/06	3	18.30	0	0.00	18.30	3	472	0.63%
2024/07/19	0	0.00	1	19.60	19.50	-1	387	-0.26%
2024/07/08	7	20.85	0	0.00	20.85	7	379	1.85%
2024/06/14	0	0.00	1	20.65	20.60	-1	415	-0.24%
2024/06/03	10	21.73	0	0.00	21.95	10	526	1.90%
2024/04/10	0	0.00	5	21.50	21.45	-5	1,456	-0.34%
2024/04/09	0	21.40	0	0.00	21.40	0	1,629	0.00%
2024/04/02	3	21.67	10	21.55	21.70	-7	1,746	-0.40%
2024/04/01	0	0.00	6	21.48	21.45	-6	1,753	-0.34%
2024/03/27	5	21.60	10	21.65	21.60	-5	1,766	-0.28%
2024/03/25	0	0.00	1	22.45	22.05	-1	1,764	-0.06%
2024/03/12	11	22.52	0	0.00	22.10	11	1,799	0.61%
2024/03/11	20	22.74	0	0.00	22.55	20	1,791	1.12%
2024/03/08	0	23.45	0	0.00	22.55	0	1,799	0.00%
2024/03/07	4	23.85	1	23.85	23.50	3	1,836	0.16%
2024/03/06	5	24.10	0	0.00	23.85	5	1,921	0.26%
2024/03/05	18	23.05	23	23.68	24.25	-5	1,903	-0.26%
2024/03/01	1	22.15	0	0.00	22.05	1	1,831	0.05%
2024/02/26	10	22.90	0	0.00	22.75	10	1,847	0.54%
2024/02/21	0	0.00	1	23.60	23.45	-1	2,030	-0.05%
2024/02/20	1	23.75	0	0.00	23.65	1	2,060	0.05%
2024/02/16	11	23.45	6	23.42	23.70	5	2,014	0.25%
2024/02/05	0	0.00	5	22.50	22.40	-5	1,938	-0.26%
2024/02/02	1	22.50	0	0.00	22.45	1	1,929	0.05%
2024/02/01	1	22.90	0	0.00	22.85	1	1,909	0.05%
2024/01/31	6	23.06	2	23.20	23.10	4	1,892	0.21%
2024/01/30	0	23.10	1	22.95	22.90	-1	1,824	-0.05%
2024/01/29	1	22.15	0	0.00	22.60	1	1,791	0.06%
2024/01/26	2	22.40	1	22.45	22.45	1	1,779	0.06%
2024/01/25	4	23.03	5	22.65	22.90	-1	1,754	-0.06%
2024/01/23	1	22.10	1	22.45	22.15	0	1,599	0.00%
2024/01/12	0	21.10	0	0.00	20.90	0	1,461	0.00%
2024/01/11	1	21.10	0	0.00	21.00	1	1,451	0.07%
2024/01/05	2.7	22.49	0	0.00	22.40	2.7	1,386	0.19%
2024/01/04	0.3	22.90	0	0.00	22.70	0.3	1,347	0.02%
2024/01/03	0	0.00	63	22.99	22.90	-63	1,326	-4.75%
2024/01/02	7	22.83	7	23.33	23.50	0	1,157	0.00%
2023/12/18	2	21.00	0	0.00	20.65	2	1,235	0.16%
2023/12/15	5	21.40	0	0.00	21.05	5	1,232	0.41%
2023/12/14	2	21.85	0	0.00	21.85	2	1,230	0.16%
2023/12/11	0	0.00	3	21.93	21.85	-3	1,223	-0.25%
2023/12/06	0	0.00	1	22.40	22.20	-1	1,193	-0.08%
2023/12/04	60	22.35	0	0.00	22.30	60	1,155	5.19%
2023/11/22	1	21.75	0	0.00	21.80	1	971	0.10%
2023/11/17	1	19.85	0	0.00	20.80	1	848	0.12%
2023/11/16	0	0.00	1	19.70	19.75	-1	904	-0.11%
2023/10/16	1	19.55	0	0.00	19.35	1	981	0.10%
2023/10/04	2	20.45	2	20.55	20.60	0	911	0.00%
2023/09/27	0	0.00	1	20.00	20.45	-1	769	-0.13%
2023/09/25	0	0.00	2	20.00	20.65	-2	727	-0.27%
2023/09/19	1	19.50	1	19.85	19.40	0	671	0.00%
2023/08/28	1	18.90	2	18.95	18.65	-1	538	-0.19%
2023/08/23	2	20.10	0	0.00	20.05	2	444	0.45%
2023/08/22	2	20.23	0	0.00	20.50	2	396	0.50%
2023/08/21	2	19.60	0	0.00	19.70	2	283	0.71%
2023/05/04	0	0.00	5	17.50	17.65	-5	103	-4.83%
2023/04/28	0	0.00	10	17.34	17.35	-10	102	-9.76%
2023/04/12	0	17.75	0	0.00	17.50	0	93	0.00%
2022/08/19	0	0.00	5	17.80	17.80	-5	158	-3.15%
2022/07/12	5	16.15	0	0.00	16.15	5	251	1.99%
2022/06/21	5	18.35	0	0.00	18.30	5	269	1.86%
2022/05/10	0	0.00	3	19.15	19.10	-3	352	-0.85%
2022/05/05	3	19.55	0	0.00	19.50	3	353	0.85%
2022/04/01	0	20.50	0	0.00	20.35	0	629	0.00%
2022/03/15	0	0.00	3	19.75	19.80	-3	720	-0.42%
2022/03/09	0	0.00	3	19.90	20.10	-3	712	-0.42%
2022/02/25	3	20.30	0	0.00	20.45	3	673	0.45%
2022/01/14	0	0.00	3	21.05	21.05	-3	618	-0.49%
2021/12/24	0	0.00	5	22.20	22.25	-5	474	-1.05%
2021/12/23	5	21.35	0	0.00	22.60	5	443	1.13%
2021/11/08	0	0.00	14	21.42	20.85	-14	1,616	-0.87%
2021/11/02	0	0.00	2	21.55	21.30	-2	1,690	-0.12%
2021/10/18	2	21.13	0	0.00	21.10	2	1,703	0.12%
2021/09/13	0	0.00	1	22.00	21.80	-1	1,536	-0.07%
2021/09/08	1	23.00	0	0.00	23.05	1	1,448	0.07%
2021/09/07	0	0.00	10	24.00	23.95	-10	1,420	-0.70%
2021/09/03	10	25.70	0	0.00	25.15	10	1,330	0.75%
2021/09/01	0	0.00	1	26.00	25.95	-1	1,137	-0.09%
2021/08/31	0	0.00	0	25.45	26.00	0	1,029	0.00%
2021/08/30	2	24.25	2	24.45	25.00	0	771	0.00%
2021/08/26	1	21.80	0	0.00	23.00	1	593	0.17%
2021/08/13	1	22.15	21	21.71	21.50	-20	434	-4.60%
2021/08/11	20	22.94	0	0.00	23.00	20	370	5.39%
2021/08/10	0	0.00	1	22.25	21.75	-1	325	-0.31%
2021/08/09	0	0.00	12	22.67	22.25	-12	322	-3.72%
2021/06/15	0	0.00	2	20.00	20.20	-2	562	-0.36%
2021/06/08	2	19.10	0	0.00	19.05	2	568	0.35%
2021/05/03	0	0.00	2	21.75	21.60	-2	540	-0.37%
2021/04/29	0	0.00	1	22.15	22.15	-1	539	-0.19%
2021/04/28	10	22.20	1	22.30	22.35	9	553	1.63%
2021/04/23	1	21.75	0	0.00	21.70	1	687	0.15%
2021/04/19	0	22.20	0	0.00	22.15	0	679	0.00%
2021/04/16	0	0.00	2	21.70	21.75	-2	682	-0.29%
2021/04/12	3	22.03	0	0.00	22.05	3	767	0.39%
2021/03/29	0	0.00	3	21.40	21.40	-3	714	-0.42%
2021/03/22	0	0.00	6	22.15	22.25	-6	664	-0.90%
2021/02/24	3	21.85	0	0.00	21.95	3	666	0.45%
2021/02/17	1	21.00	0	0.00	21.10	1	644	0.16%
2021/01/29	0	0.00	10	21.00	20.95	-10	645	-1.55%
2021/01/21	2	21.48	0	0.00	21.35	2	614	0.33%
2021/01/20	39	23.04	25	22.62	21.50	14	590	2.37%
2021/01/19	0	0.00	2	23.00	23.00	-2	454	-0.44%
2021/01/12	4	22.45	4	22.50	21.85	0	403	0.00%
2021/01/11	2	22.20	0	0.00	22.50	2	392	0.51%
2021/01/07	5	21.65	0	0.00	21.65	5	290	1.72%
2020/12/30	0	0.00	3	20.60	20.50	-3	247	-1.21%
2020/12/29	1	20.60	0	0.00	20.70	1	244	0.41%
2020/12/21	0	0.00	2	20.25	20.30	-2	235	-0.85%
2020/12/10	1	21.20	0	0.00	21.10	1	238	0.42%
2020/11/30	0	0.00	3	20.80	20.75	-3	207	-1.44%
2020/11/23	2	20.83	0	0.00	20.85	2	209	0.96%
2020/11/19	1	20.40	0	0.00	20.45	1	206	0.48%
2020/11/17	0	0.00	5	20.35	20.35	-5	204	-2.44%
2020/09/04	0	0.00	1	21.70	21.75	-1	462	-0.22%
2020/08/20	2	21.50	0	0.00	20.90	2	468	0.43%
2020/08/19	2	21.60	0	0.00	21.70	2	464	0.43%
2020/07/24	0	0.00	5	20.65	20.75	-5	508	-0.98%
2020/05/20	0	0.00	1	20.95	20.85	-1	510	-0.20%
2020/05/19	1	20.90	1	20.80	20.90	0	509	0.00%
2020/04/17	0	0.00	1	21.60	21.60	-1	474	-0.21%
2020/03/30	1	18.90	0	0.00	19.30	1	419	0.24%
2020/03/12	0	0.00	1	22.00	21.40	-1	309	-0.32%
2020/03/11	1	22.95	0	0.00	22.70	1	298	0.34%
2020/02/20	0	0.00	1	24.20	24.10	-1	271	-0.37%
2020/02/11	1	23.15	0	0.00	23.05	1	245	0.41%
2019/12/27	0	0.00	50	26.00	26.05	-50	204	-24.39%
2019/12/06	0	0.00	1	25.80	25.80	-1	245	-0.41%
2019/11/08	0	0.00	1	26.40	26.30	-1	379	-0.26%
2019/11/06	1	26.45	0	0.00	26.40	1	380	0.26%
2019/11/04	1	26.40	0	0.00	26.50	1	383	0.26%
2019/10/24	1	26.90	0	0.00	26.90	1	442	0.23%
2019/10/15	1	27.00	0	0.00	27.00	1	650	0.15%
2019/09/27	0	0.00	1	27.20	27.10	-1	677	-0.15%
2019/09/24	1	28.40	0	0.00	28.10	1	681	0.15%
2019/09/23	1	28.35	3	28.52	28.35	-2	678	-0.29%
2019/09/19	0	0.00	1	28.05	27.95	-1	671	-0.15%
2019/09/11	1	27.70	0	0.00	27.70	1	722	0.14%
2019/09/05	1	28.15	3	28.30	28.30	-2	774	-0.26%
2019/09/04	1	27.85	0	0.00	28.05	1	761	0.13%
2019/08/19	0	0.00	1	27.60	27.50	-1	709	-0.14%
2019/08/16	1	27.70	2	27.78	27.55	-1	708	-0.14%
2019/08/15	1	27.15	0	0.00	27.15	1	683	0.15%
2019/07/29	2	26.80	0	0.00	26.80	2	736	0.27%
2019/07/24	2	28.50	0	0.00	28.15	2	717	0.28%
2019/07/23	50	30.60	0	0.00	30.65	50	665	7.52%
2019/06/14	3	30.65	3	30.10	30.00	0	1,377	0.00%
2019/05/31	0	0.00	1	29.40	29.30	-1	1,338	-0.07%
2019/05/29	0	0.00	1	29.00	28.90	-1	1,344	-0.07%
2019/05/27	0	0.00	2	28.55	28.85	-2	1,359	-0.15%
2019/05/22	1	29.15	0	0.00	29.00	1	1,366	0.07%
2019/05/13	0	0.00	1	29.55	28.70	-1	1,354	-0.07%
2019/05/10	2	30.05	0	0.00	29.85	2	1,350	0.15%
2019/05/06	1	30.70	4	30.44	30.10	-3	1,329	-0.23%
2019/04/26	1	31.75	0	0.00	31.75	1	1,262	0.08%
2019/04/22	5	32.19	52	31.90	32.00	-47	1,149	-4.09%
2019/04/17	0	0.00	1	31.40	31.20	-1	1,002	-0.10%
2019/04/16	0	0.00	18	31.30	31.05	-18	966	-1.86%
2019/04/12	2	31.00	3	31.18	30.30	-1	886	-0.11%
2019/04/11	0	0.00	4	30.70	30.70	-4	798	-0.50%
2019/04/08	0	0.00	6	30.41	30.10	-6	718	-0.83%
2019/04/03	8	30.20	13	30.39	30.55	-5	680	-0.73%
2019/04/02	0	0.00	12	29.17	29.65	-12	574	-2.09%
2019/04/01	0	0.00	1	28.60	28.55	-1	514	-0.19%
2019/03/26	2	29.20	6	29.25	28.40	-4	474	-0.84%
2019/03/25	5	28.20	4	28.65	28.70	1	444	0.22%
2019/02/15	0	0.00	1	27.80	27.40	-1	523	-0.19%
2019/01/18	0	0.00	1	26.25	26.30	-1	468	-0.21%
2019/01/15	2	26.50	0	0.00	26.55	2	470	0.43%
2018/12/17	1	28.25	0	0.00	28.25	1	498	0.20%
2018/12/13	0	0.00	1	27.25	27.25	-1	463	-0.22%
2018/12/11	1	26.95	0	0.00	26.95	1	500	0.20%
2018/12/03	0	0.00	1	27.70	27.70	-1	456	-0.22%
2018/11/26	5	25.95	0	0.00	26.10	5	531	0.94%
2018/11/23	5	25.60	0	0.00	25.75	5	544	0.92%
2018/11/16	0	0.00	10	27.00	27.05	-10	593	-1.69%
2018/11/15	1	26.85	0	0.00	26.85	1	605	0.17%
2018/10/29	10	25.00	0	0.00	24.95	10	875	1.14%
2018/09/06	0	0.00	1	27.50	27.70	-1	1,311	-0.08%
2018/09/04	2	27.73	0	0.00	27.70	2	1,299	0.15%
2018/09/03	6	28.11	14	28.76	27.95	-8	1,288	-0.62%
2018/08/30	0	0.00	2	27.50	27.75	-2	1,213	-0.16%
2018/08/29	1	27.60	1	27.35	27.40	0	1,201	0.00%
2018/08/27	2	27.60	1	27.35	27.30	1	1,177	0.08%
2018/08/24	0	0.00	1	27.30	27.30	-1	1,155	-0.09%
2018/08/21	0	0.00	3	27.50	27.45	-3	1,109	-0.27%
2018/08/20	1	27.50	0	0.00	26.80	1	1,081	0.09%
2018/08/17	1	26.90	0	0.00	26.50	1	1,036	0.10%
2018/08/15	1	25.80	1	25.45	26.20	0	985	0.00%
2018/08/14	0	0.00	3	26.57	26.70	-3	964	-0.31%
2018/08/09	0	0.00	10	25.85	26.05	-10	919	-1.09%
2018/08/06	0	0.00	2	25.35	25.75	-2	886	-0.23%
2018/08/02	0	0.00	1	24.10	24.05	-1	843	-0.12%
2018/07/26	0	0.00	2	23.78	23.65	-2	832	-0.24%
2018/07/25	0	0.00	1	23.80	23.85	-1	835	-0.12%
2018/07/24	3	23.30	0	0.00	23.40	3	857	0.35%
2018/07/20	1	23.30	0	0.00	23.10	1	856	0.12%
2018/07/19	12	23.36	0	0.00	23.30	12	849	1.41%
2018/07/18	0	0.00	1	24.15	23.80	-1	662	-0.15%
2018/07/17	0	0.00	4	24.25	24.40	-4	644	-0.62%
2018/06/28	2	23.15	0	0.00	23.15	2	582	0.34%
2018/06/27	1	24.20	0	0.00	23.70	1	439	0.23%
2018/05/31	5	22.05	0	0.00	22.00	5	307	1.63%
2018/05/09	1	22.70	0	0.00	22.70	1	380	0.26%
2018/05/07	0	0.00	1	22.90	23.10	-1	385	-0.26%
2018/05/02	1	23.10	0	0.00	23.40	1	392	0.25%
2018/04/17	1	24.30	0	0.00	23.70	1	381	0.26%
2018/03/28	3	26.00	0	0.00	26.00	3	532	0.56%
2018/03/13	3	26.30	0	0.00	26.30	3	554	0.54%
2018/02/27	0	0.00	1	26.45	26.45	-1	651	-0.15%
2018/02/21	3	27.10	0	0.00	27.10	3	667	0.45%
2018/02/12	10	24.70	0	0.00	25.90	10	674	1.48%
2018/02/09	10	23.50	0	0.00	23.55	10	676	1.48%
2018/02/05	0	0.00	2	26.45	26.50	-2	781	-0.26%
2018/02/02	1	26.80	0	0.00	26.90	1	788	0.13%
2018/01/30	0	0.00	1	27.20	26.90	-1	804	-0.12%
2018/01/26	2	27.10	0	0.00	26.90	2	830	0.24%
2018/01/19	0	0.00	2	27.45	27.50	-2	920	-0.22%
2018/01/17	0	0.00	1	27.75	27.80	-1	935	-0.11%
2018/01/16	2	28.00	0	0.00	28.00	2	943	0.21%
2018/01/15	3	28.15	0	0.00	28.00	3	950	0.32%
2018/01/10	0	0.00	2	28.10	27.80	-2	964	-0.21%
2018/01/09	3	28.15	0	0.00	28.15	3	969	0.31%
2018/01/08	7	28.54	1	28.40	28.50	6	989	0.61%
2018/01/05	2	29.20	0	0.00	29.05	2	1,020	0.20%
2018/01/04	3	28.10	0	0.00	28.10	3	990	0.30%
2018/01/03	0	0.00	2	28.15	28.25	-2	1,023	-0.20%
2018/01/02	0	0.00	4	28.25	28.30	-4	1,026	-0.39%