迎廣 (6117)-統一-台南券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.6
漲跌
▼1.1
漲幅
-1.33%
成交量
2,311張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	83.90	81.60	-1	7,315	-0.01%
2024/05/02	0	0.00	3	82.97	82.70	-3	7,363	-0.04%
2024/04/30	1	83.20	2	82.95	83.20	-1	7,382	-0.01%
2024/04/26	0	0.00	2	84.20	82.70	-2	7,493	-0.03%
2024/04/24	0	0.00	3	84.57	82.00	-3	7,834	-0.04%
2024/04/23	0	0.00	1	78.00	78.00	-1	7,848	-0.01%
2024/04/19	2	82.05	0	0.00	81.30	2	8,016	0.02%
2024/04/18	1	85.90	1	85.90	84.90	0	8,015	0.00%
2024/04/17	3	82.40	3	83.70	82.80	0	8,126	0.00%
2024/04/16	15	84.57	1	85.90	81.20	14	8,175	0.17%
2024/04/15	9	92.03	1	90.30	90.10	8	8,451	0.09%
2024/04/12	11	95.73	1	94.00	93.10	10	8,425	0.12%
2024/04/11	13	101.24	11	98.36	96.00	2	8,445	0.02%
2024/04/10	5	105.80	2	106.75	98.80	3	8,425	0.04%
2024/04/09	5	99.84	5.2	102.92	108.00	-0.2	8,499	0.00%
2024/04/08	3	95.40	3	96.83	98.30	0	8,097	0.00%
2024/04/03	1	85.20	2	86.15	89.40	-1	7,966	-0.01%
2024/04/02	0	0.00	1	81.60	81.30	-1	7,995	-0.01%
2024/04/01	1	80.20	0	0.00	79.90	1	8,088	0.01%
2024/03/29	3	80.93	4	81.78	81.00	-1	8,358	-0.01%
2024/03/28	0	0.00	1	79.80	79.90	-1	8,901	-0.01%
2024/03/26	1	79.80	0	0.00	78.90	1	9,080	0.01%
2024/03/25	1	80.70	1	81.80	80.70	0	9,024	0.00%
2024/03/20	2	78.60	0	0.00	78.00	2	8,950	0.02%
2024/03/18	2	79.65	3	80.93	82.20	-1	8,865	-0.01%
2024/03/15	5	80.76	4	80.70	79.10	1	8,812	0.01%
2024/03/14	1	77.10	2	78.35	80.60	-1	8,727	-0.01%
2024/03/13	2	82.30	2	79.95	79.60	0	8,661	0.00%
2024/03/12	0	0.00	2	83.70	84.40	-2	8,973	-0.02%
2024/03/11	1	76.80	1	76.90	76.80	0	9,593	0.00%
2024/03/08	1.1	75.90	0	0.00	75.40	1.1	9,932	0.01%
2024/03/07	12	87.01	32	84.43	78.50	-20	10,478	-0.19%
2024/03/06	34.1	86.79	11	86.57	85.80	23.1	10,973	0.21%
2024/03/05	4	80.23	11	81.34	83.00	-7	10,446	-0.07%
2024/03/04	2	77.00	3	74.77	75.50	-1	10,478	-0.01%
2024/02/27	1	74.10	0	0.00	74.10	1	10,847	0.01%
2024/02/23	5	77.28	2	79.35	76.40	3	11,314	0.03%
2024/02/22	1	77.60	5	78.64	77.10	-4	11,286	-0.04%
2024/02/21	5	79.30	9	78.38	79.10	-4	11,336	-0.04%
2024/02/20	2	75.85	0	0.00	75.50	2	11,355	0.02%
2024/02/19	10	79.95	4	78.20	77.50	6	11,402	0.05%
2024/02/16	0	0.00	2	76.55	76.60	-2	11,448	-0.02%
2024/02/05	1	71.80	0	0.00	68.70	1	11,896	0.01%
2024/01/30	0	0.00	1	73.00	73.80	-1	13,623	-0.01%
2024/01/29	4	72.00	5	72.64	72.90	-1	13,798	-0.01%
2024/01/26	4	74.08	6	73.70	72.60	-2	13,869	-0.01%
2024/01/25	64	75.96	63	77.30	76.10	1	13,976	0.01%
2024/01/24	3	76.90	3	78.00	76.90	0	14,129	0.00%
2024/01/23	4	77.83	4	77.78	77.60	0	14,436	0.00%
2024/01/22	50	77.66	49	77.68	77.20	1	15,083	0.01%
2024/01/19	8	79.24	7	80.31	77.70	1	15,258	0.01%
2024/01/18	6	79.40	6	78.88	81.20	0	15,528	0.00%
2024/01/17	4	77.10	4	79.15	79.00	0	15,623	0.00%
2024/01/16	7	78.86	8	78.45	77.50	-1	15,525	-0.01%
2024/01/15	9	78.81	13	79.12	79.30	-4	15,436	-0.03%
2024/01/12	5	77.28	5	77.94	76.40	0	15,280	0.00%
2024/01/11	11	79.13	10.2	79.73	78.00	0.9	15,207	0.01%
2024/01/10	3	77.40	2	76.60	77.50	1	14,964	0.01%
2024/01/09	8	79.59	6	79.35	78.80	2	14,799	0.01%
2024/01/08	2	75.80	3	77.80	75.80	-1	14,412	-0.01%
2024/01/05	5	78.08	6	77.88	77.70	-1	14,363	-0.01%
2024/01/04	10	81.02	10	80.97	79.00	0	14,269	0.00%
2024/01/03	3	79.67	3	79.27	79.80	0	13,760	0.00%
2024/01/02	1	76.10	1	73.90	77.20	0	13,408	0.00%
2023/12/29	1	74.90	3	74.57	76.70	-2	13,374	-0.01%
2023/12/28	4	77.00	4	78.23	76.60	0	13,409	0.00%
2023/12/27	6	76.20	4	75.25	75.70	2	13,659	0.01%
2023/12/26	3	77.60	4	78.63	77.20	-1	13,738	-0.01%
2023/12/25	41	79.22	35	79.71	77.50	6	13,751	0.04%
2023/12/22	4	76.43	5	75.04	78.20	-1	13,169	-0.01%
2023/12/21	2	71.30	0	0.00	71.10	2	12,985	0.02%
2023/12/20	1	75.00	0	0.00	72.90	1	12,998	0.01%
2023/12/15	1	72.50	0	0.00	72.50	1	13,024	0.01%
2023/12/08	1	76.00	0	0.00	75.20	1	13,024	0.01%
2023/12/07	7	80.89	11	81.27	77.30	-4	13,094	-0.03%
2023/12/06	15	80.26	11	78.29	77.00	4	12,391	0.03%
2023/12/05	1	72.20	4	70.43	75.90	-3	11,690	-0.03%
2023/12/04	27.2	72.53	24	70.19	69.00	3.2	11,320	0.03%
2023/12/01	10	64.58	12	66.11	68.00	-2	10,686	-0.02%
2023/11/30	0	0.00	6.1	59.65	61.90	-6.1	9,899	-0.06%
2023/11/29	4	56.00	3	55.03	56.30	1	9,627	0.01%
2023/11/28	2	51.00	0	0.00	51.20	2	9,358	0.02%
2023/11/24	5	53.40	2	52.85	52.40	3	9,262	0.03%
2023/11/22	1	52.70	2	52.75	52.20	-1	8,572	-0.01%
2023/11/21	1	51.70	0	0.00	51.80	1	8,508	0.01%
2023/11/20	2	53.85	3	53.47	54.00	-1	8,742	-0.01%
2023/11/15	80	53.81	80	54.21	52.20	0	9,209	0.00%
2023/11/14	114	51.99	114	52.08	53.80	0	9,017	0.00%	大買/大賣/
2023/11/13	3	52.90	3	53.40	53.50	0	8,874	0.00%
2023/11/10	0	0.00	1	51.10	51.60	-1	8,540	-0.01%
2023/11/09	3	51.23	3	51.27	49.45	0	8,308	0.00%
2023/11/08	63	52.81	65	52.31	52.10	-2	8,090	-0.02%
2023/11/07	1	48.75	2	49.20	51.50	-1	7,254	-0.01%
2023/11/06	7	45.70	6	46.39	46.90	1	6,898	0.01%
2023/11/03	1	44.70	2	44.10	42.65	-1	6,694	-0.01%
2023/11/02	5	43.88	5	43.50	44.30	0	6,588	0.00%
2023/11/01	7.1	43.83	6	45.19	43.30	1.1	6,450	0.02%
2023/10/31	5.3	47.19	8	48.63	44.85	-2.7	6,230	-0.04%
2023/10/30	23	52.28	115	53.42	49.80	-92	5,917	-1.55%	大賣/
2023/10/27	2	52.25	4.1	51.77	55.30	-2.1	5,229	-0.04%
2023/10/26	96	50.05	6	49.24	50.30	90	5,038	1.79%
2023/10/25	12	47.20	1	46.90	47.30	11	4,610	0.24%
2023/10/13	0	0.00	2	46.40	47.50	-2	4,712	-0.04%
2023/10/12	0	0.00	23	46.87	47.65	-23	4,698	-0.49%
2023/10/04	0.3	47.60	5	47.36	47.60	-4.7	4,653	-0.10%
2023/10/03	31.3	43.43	27	43.41	43.30	4.3	4,538	0.09%
2023/10/02	31	40.63	13	41.37	42.10	18	4,362	0.41%
2023/09/28	19	37.87	14	37.54	38.30	5	4,392	0.11%
2023/09/27	9	33.09	10	34.09	34.85	-1	4,121	-0.02%
2023/09/26	1	33.10	1	32.40	31.70	0	4,115	0.00%
2023/09/25	2	32.43	1	32.35	33.00	1	4,144	0.02%
2023/09/22	2	31.10	1	30.55	31.10	1	4,136	0.02%
2023/09/20	2	31.70	2	31.50	31.10	0	4,100	0.00%
2023/09/18	0	0.00	5	32.30	31.70	-5	4,047	-0.12%
2023/09/15	5	33.46	6	33.27	33.55	-1	4,049	-0.02%
2023/09/14	6	33.12	5	33.70	32.75	1	4,016	0.02%
2023/09/12	5	33.04	6	34.13	31.80	-1	3,957	-0.03%
2023/09/11	3	35.37	0	0.00	35.00	3	3,831	0.08%
2023/09/08	1	36.00	2	36.05	37.35	-1	3,803	-0.03%
2023/09/06	2	38.80	1	38.00	38.45	1	3,808	0.03%
2023/09/04	0	0.00	1	36.50	36.60	-1	3,756	-0.03%
2023/09/01	1	38.25	0	0.00	36.75	1	3,742	0.03%
2023/08/28	0	0.00	1	35.15	34.50	-1	3,650	-0.03%
2023/08/24	3	38.32	4	36.83	36.90	-1	3,597	-0.03%
2023/08/23	11	36.67	11.1	36.97	37.70	-0.1	3,240	0.00%
2023/08/21	3.1	30.22	3.1	30.80	31.45	0	2,624	0.00%
2023/08/14	0	0.00	1	25.15	25.25	-1	2,196	-0.05%
2023/08/08	1	23.95	0	0.00	23.95	1	2,049	0.05%
2023/08/07	1	23.85	0	0.00	24.90	1	2,026	0.05%
2023/07/28	4	28.30	0	0.00	28.35	4	1,811	0.22%
2023/07/27	0	0.00	1.1	29.57	30.45	-1.1	1,672	-0.07%
2023/07/26	1	27.55	9	27.88	27.70	-8	1,583	-0.51%
2023/07/25	5	26.20	5	26.80	26.80	0	1,386	0.00%
2023/07/24	6	24.05	0	0.00	24.40	6	1,352	0.44%
2023/07/21	3	22.50	2	22.85	22.20	1	1,313	0.08%
2023/07/20	30	21.30	29	22.30	23.15	1	1,296	0.08%
2023/07/19	30	23.02	29	22.69	22.30	1	1,273	0.08%
2023/07/14	14	25.24	14	26.10	26.00	0	1,198	0.00%
2023/07/13	0	0.00	2	25.25	24.50	-2	1,160	-0.17%
2023/07/10	1	26.10	10	26.10	25.25	-9	1,081	-0.83%
2023/07/07	12	25.08	1	25.60	26.40	11	1,041	1.06%
2023/07/06	2	25.05	0.1	25.05	25.05	1.9	731	0.25%
2023/07/03	7	19.31	56	19.32	18.90	-49	365	-13.41%
2023/06/30	37	17.46	42	17.40	18.35	-5	295	-1.69%
2023/06/29	17	16.66	13	16.53	16.70	4	264	1.51%
2023/06/28	11	16.51	8	16.68	16.65	3	263	1.14%
2023/06/27	12	17.21	10	17.32	16.55	2	262	0.76%
2023/06/26	45	17.42	2	17.45	17.40	43	260	16.48%
2023/06/21	24	18.22	76	18.01	17.90	-52	255	-20.39%
2023/06/20	14	17.25	6	17.30	17.15	8	227	3.52%
2023/06/19	6	17.26	7	17.44	17.10	-1	221	-0.45%
2023/06/16	11	17.28	10	17.39	17.15	1	208	0.48%
2023/06/15	9	16.77	8	16.93	16.75	1	196	0.51%
2023/06/14	1	16.80	0	0.00	16.95	1	193	0.52%
2023/06/13	21	16.81	40	17.64	16.50	-19	186	-10.20%
2023/06/12	2	16.13	6	17.03	17.25	-4	152	-2.62%
2023/06/09	11	15.61	13	15.57	15.70	-2	143	-1.40%
2023/06/08	5	15.53	7	15.54	15.30	-2	146	-1.37%
2023/06/07	31	15.60	4	15.59	15.65	27	155	17.31%
2023/06/06	44	15.38	6	15.35	15.45	38	162	23.38%
2023/06/05	1	15.75	2	15.95	15.65	-1	164	-0.61%
2023/05/31	7	16.24	0	0.00	15.55	7	163	4.28%
2023/05/17	0	0.00	13	14.52	14.55	-13	148	-8.73%
2023/05/16	1	14.55	3	14.55	14.50	-2	149	-1.34%
2023/05/15	0	0.00	6	14.50	14.50	-6	149	-4.03%
2023/05/11	2	14.38	22	14.30	14.20	-20	153	-13.05%
2023/05/10	11	14.51	16	14.48	14.55	-5	174	-2.86%
2023/05/09	8	14.76	8	14.77	14.70	0	174	0.00%
2023/05/08	4	15.03	2	14.95	14.90	2	173	1.15%
2023/05/05	1	14.95	3	15.15	14.90	-2	173	-1.15%
2023/05/04	7	15.04	3	15.10	14.95	4	174	2.30%
2023/05/03	11	15.02	2	15.10	15.00	9	172	5.21%
2023/05/02	33	15.21	0	0.00	15.30	33	172	19.13%
2023/03/20	3	14.77	18	14.69	14.60	-15	161	-9.29%
2023/03/17	0	0.00	35	14.80	14.70	-35	175	-19.94%
2023/03/16	6	15.13	6	15.25	14.65	0	175	0.00%
2023/03/15	17	15.33	7	15.12	15.15	10	177	5.63%
2023/03/14	2	15.15	2	15.15	14.90	0	180	0.00%
2023/03/13	11	15.29	7	15.22	15.20	4	187	2.13%
2023/03/10	5	15.36	7	15.26	15.40	-2	190	-1.05%
2023/03/09	8	15.40	3	15.35	15.30	5	182	2.74%
2023/03/08	33	15.07	0	0.00	15.15	33	179	18.43%
2023/01/30	0	0.00	2	13.95	13.95	-2	273	-0.73%
2023/01/12	1	13.75	0	0.00	13.85	1	320	0.31%
2023/01/05	1	13.80	0	0.00	13.80	1	346	0.29%
2022/12/16	3	14.30	41	14.19	14.00	-38	403	-9.41%
2022/12/15	38	14.45	0	0.00	14.55	38	404	9.40%
2022/11/30	0	0.00	1	14.65	14.25	-1	625	-0.16%
2022/11/24	36	14.78	69	14.64	14.30	-33	650	-5.07%
2022/11/23	34	14.18	0	0.00	14.35	34	646	5.26%
2022/11/17	44	14.20	44	14.68	14.50	0	900	0.00%
2022/11/03	13	14.13	62	14.07	13.70	-49	1,134	-4.32%
2022/11/02	49	13.29	0	0.00	13.40	49	1,119	4.38%
2022/10/25	0	0.00	4	13.20	12.40	-4	1,082	-0.37%
2022/10/24	4	13.05	0	0.00	13.10	4	1,069	0.37%
2022/10/21	0.1	12.00	0	0.00	11.95	0.1	1,061	0.01%
2022/10/13	0.1	13.50	0	0.00	13.10	0.1	1,008	0.01%
2022/10/11	0.1	14.10	0	0.00	13.80	0.1	999	0.01%
2022/10/07	6	14.93	50	14.77	14.45	-44	996	-4.42%
2022/10/06	44	14.75	0	0.00	14.95	44	993	4.43%
2022/09/29	34	14.63	34	14.48	14.40	0	965	0.00%
2022/09/23	3	17.47	44	17.65	17.10	-41	941	-4.36%
2022/09/22	39	17.16	1	17.05	17.15	38	932	4.07%
2022/09/21	3	16.85	0	0.00	17.20	3	930	0.32%
2022/09/15	0	0.00	1	18.15	18.35	-1	898	-0.11%
2022/09/14	7	17.82	35	18.16	19.10	-28	829	-3.38%
2022/09/13	29	17.23	0	0.00	17.40	29	722	4.01%
2022/09/06	21	19.78	63	19.60	17.60	-42	705	-5.96%
2022/09/05	25	18.43	8	18.38	18.25	17	642	2.65%
2022/09/02	25	18.86	0	0.00	18.85	25	636	3.93%
2022/09/01	19	19.12	19	19.00	18.80	0	627	0.00%
2022/08/29	0	0.00	0	19.20	20.00	0	598	-0.01%
2022/08/26	0	0.00	20	22.16	20.35	-20	588	-3.40%
2022/08/25	17	20.70	1	20.70	21.90	16	552	2.90%
2022/08/24	16	21.82	12	21.97	21.20	4	512	0.78%
2022/08/22	0	0.00	1	19.35	18.80	-1	214	-0.47%
2022/08/19	1	19.80	12	18.65	19.80	-11	156	-7.01%
2022/08/18	12	18.00	0	0.00	18.00	12	68	17.45%
2022/08/11	0	0.00	10	16.95	16.30	-10	62	-15.95%
2022/08/10	10	16.41	0	0.00	16.50	10	59	16.85%
2022/08/04	0.1	15.15	0	0.00	15.05	0.1	50	0.14%
2022/06/02	0.1	15.25	0	0.00	15.20	0.1	65	0.11%
2022/04/27	0	0.00	1	15.50	15.65	-1	39	-2.51%
2022/04/11	0	0.00	1	15.50	15.50	-1	86	-1.15%
2022/03/31	8	17.06	8	17.00	16.45	0	136	0.00%
2022/03/15	0.1	15.45	0	0.00	15.20	0.1	160	0.04%
2022/03/14	1	15.20	0	0.00	15.10	1	159	0.63%
2022/03/08	0.1	15.90	0	0.00	15.30	0.1	158	0.04%
2022/02/25	0.1	16.05	0	0.00	15.80	0.1	158	0.04%
2022/02/24	0.1	16.35	0	0.00	15.95	0.1	157	0.04%
2022/02/18	1	16.30	0	0.00	16.35	1	157	0.64%
2022/02/09	0	0.00	1	17.75	17.30	-1	157	-0.64%
2022/01/14	0.1	16.50	0	0.00	16.40	0.1	158	0.04%
2022/01/12	1	16.70	0	0.00	16.70	1	157	0.63%
2021/12/15	1	15.30	0	0.00	15.20	1	24	4.06%
2021/06/25	5	17.80	5	17.36	17.00	0	61	0.00%
2021/04/28	0	0.00	2	18.95	20.25	-2	39	-5.00%
2021/04/27	2	18.45	0	0.00	18.45	2	26	7.58%
2021/02/23	0	0.00	2	16.50	16.50	-2	16	-11.85%
2021/02/22	2	16.00	0	0.00	16.10	2	16	12.02%
2020/11/27	0	0.00	0.9	16.60	16.95	-0.9	22	-4.01%
2020/11/24	0	0.00	1	16.60	16.00	-1	22	-4.50%
2020/07/01	6	20.90	6	20.25	19.20	0	107	0.00%
2020/06/11	0	0.00	3	19.50	19.65	-3	37	-8.06%
2020/06/10	3	17.90	0	0.00	17.90	3	31	9.48%
2019/07/31	0	0.00	2	14.70	14.70	-2	26	-7.59%
2019/07/15	1	13.80	0	0.00	14.20	1	22	4.51%
2019/07/02	1	14.45	0	0.00	14.55	1	19	5.16%
2019/07/01	0	0.00	2	15.70	15.00	-2	17	-11.48%
2019/06/28	2	15.30	0	0.00	15.30	2	12	16.09%
2018/06/07	0	0.00	1	16.65	16.65	-1	93	-1.07%
2018/06/04	1	16.60	0	0.00	16.60	1	110	0.91%
2018/03/14	0	0.00	1	20.50	20.70	-1	102	-0.97%
2018/03/12	0	0.00	6	19.94	20.50	-6	97	-6.17%
2018/03/07	7	22.54	0	0.00	20.70	7	81	8.60%