信音 (6126)-統一-台南券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.80
漲跌
▲0.15
漲幅
+0.47%
成交量
849張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	31.85	0	0.00	31.65	10	6,550	0.15%
2024/05/14	15	31.92	10	31.80	31.90	5	6,599	0.08%
2024/05/13	10	31.15	0	0.00	31.30	10	6,605	0.15%
2024/04/30	0	0.00	1	31.85	32.30	-1	6,623	-0.02%
2024/04/29	1	31.60	0	0.00	31.70	1	6,613	0.02%
2024/04/24	0	0.00	11	31.50	31.80	-11	6,638	-0.17%
2024/04/23	11	30.97	0	0.00	30.90	11	6,630	0.17%
2024/04/19	0.6	32.30	0	0.00	32.05	0.6	6,641	0.01%
2024/04/17	3	33.67	1	33.05	34.30	2	6,599	0.03%
2024/04/16	20	31.72	0.2	31.95	31.40	19.8	6,527	0.30%
2024/04/08	1	35.10	0	0.00	35.05	1	6,411	0.02%
2024/04/03	1	36.50	0	0.00	36.30	1	6,391	0.02%
2024/04/02	1	37.20	1	37.50	36.85	0	6,389	0.00%
2024/04/01	4	38.56	3	38.38	38.05	1	6,379	0.02%
2024/03/29	1	37.45	0	0.00	37.45	1	6,187	0.02%
2024/03/28	1	36.15	0	0.00	36.05	1	5,949	0.02%
2024/03/26	9	34.83	0	0.00	34.55	9	5,935	0.15%
2024/03/25	2	35.90	1	36.05	35.95	1	5,895	0.02%
2024/03/20	1	35.55	0	0.00	35.45	1	5,891	0.02%
2024/03/19	2.4	35.86	2	35.85	36.50	0.4	5,947	0.01%
2024/03/18	0	0.00	1	35.15	36.15	-1	5,884	-0.02%
2024/03/15	0	0.00	1	34.05	34.00	-1	5,805	-0.02%
2024/03/14	1	33.20	0	0.00	32.85	1	5,766	0.02%
2024/03/13	9	33.83	0	0.00	33.85	9	5,746	0.16%
2024/03/08	25	35.55	5	35.03	34.90	20	5,694	0.35%
2024/03/07	5	40.52	1	41.10	38.10	4	5,519	0.07%
2024/03/06	4	40.45	1	40.35	40.50	3	5,261	0.06%
2024/03/05	5	38.90	5	38.95	39.00	0	5,020	0.00%
2024/03/04	5	38.60	0	0.00	38.40	5	4,863	0.10%
2024/03/01	7	38.57	0	0.00	38.10	7	4,691	0.15%
2024/02/29	19	41.17	0	0.00	40.80	19	4,407	0.43%
2024/02/27	18	41.63	3	42.40	41.05	15	4,229	0.35%
2024/02/26	3	40.33	42	39.48	40.70	-39	3,775	-1.03%
2024/02/23	23	41.23	21	40.79	40.60	2	3,559	0.06%
2024/02/22	94	41.68	53	41.61	40.90	41	3,265	1.26%
2024/02/21	11	38.40	10.1	38.77	40.80	1	2,693	0.04%
2024/02/20	64	38.92	1	37.00	37.10	63	2,358	2.67%
2024/02/19	2	37.43	0	0.00	38.60	2	1,922	0.10%
2024/02/16	9	33.52	14	34.84	35.10	-5	1,673	-0.30%
2024/02/15	0	0.00	79	31.70	31.95	-79	1,411	-5.60%
2024/02/05	3	29.97	3	30.37	30.40	0	1,354	0.00%
2024/02/02	8	30.51	0	0.00	30.20	8	1,341	0.60%
2024/02/01	30	31.04	0	0.00	31.00	30	1,338	2.24%
2024/01/31	40	31.08	0	0.00	31.25	40	1,349	2.96%
2024/01/30	0	0.00	12	31.70	31.30	-12	1,364	-0.88%
2024/01/29	0	0.00	2	31.20	31.30	-2	1,362	-0.15%
2024/01/26	12	31.24	0	0.00	31.35	12	1,360	0.88%
2024/01/22	0	0.00	1	31.20	31.40	-1	1,358	-0.07%
2024/01/18	0	0.00	15	30.10	30.30	-15	1,305	-1.15%
2024/01/17	5	30.10	0	0.00	30.40	5	1,305	0.38%
2024/01/16	1	30.80	0	0.00	30.90	1	1,293	0.08%
2024/01/15	4	30.00	17	30.46	30.65	-13	1,264	-1.03%
2024/01/12	3	29.35	0	0.00	29.35	3	1,247	0.24%
2024/01/11	3	29.40	3	29.97	30.20	0	1,239	0.00%
2024/01/08	11	29.35	0	0.00	28.90	11	1,222	0.90%
2024/01/05	0	0.00	3	30.55	30.30	-3	1,203	-0.25%
2024/01/03	8	29.89	0	0.00	29.85	8	1,211	0.66%
2024/01/02	2	30.55	0	0.00	30.40	2	1,216	0.16%
2023/12/29	5	31.19	15	31.15	31.15	-10	1,216	-0.82%
2023/12/28	4	31.15	0	0.00	30.80	4	1,190	0.34%
2023/12/27	6	30.95	0	0.00	31.50	6	1,164	0.52%
2023/12/26	15	30.47	0	0.00	30.50	15	1,105	1.36%
2023/12/25	2	30.10	0	0.00	30.05	2	1,104	0.18%
2023/12/22	0	0.00	1	30.80	30.85	-1	1,093	-0.09%
2023/12/21	0	0.00	1	29.85	30.15	-1	1,038	-0.10%
2023/12/18	1	29.75	1	30.55	29.75	0	1,022	0.00%
2023/12/15	2	30.55	0	0.00	30.45	2	1,035	0.19%
2023/12/14	2	30.95	5	30.65	30.90	-3	988	-0.30%
2023/12/12	2	28.80	0	0.00	28.45	2	892	0.22%
2023/12/08	10	29.10	1	29.80	28.90	9	889	1.01%
2023/12/07	4	30.31	2	29.58	29.55	2	875	0.23%
2023/12/06	3	29.63	0	0.00	29.70	3	794	0.38%
2023/12/05	1	29.95	0	0.00	30.00	1	795	0.13%
2023/12/04	2	29.40	0	0.00	29.60	2	790	0.25%
2023/11/02	0	0.00	2	26.15	26.50	-2	1,428	-0.14%
2023/11/01	2	25.70	2	26.50	25.60	0	1,428	0.00%
2023/10/31	1	26.30	1	27.00	25.50	0	1,434	0.00%
2023/10/26	0	25.10	0	0.00	24.95	0	1,518	0.00%
2023/10/25	1	25.60	0	0.00	25.50	1	1,611	0.06%
2023/10/24	0	25.05	0	0.00	24.90	0	1,675	0.00%
2023/10/19	0.3	25.30	0	0.00	25.15	0.3	1,935	0.02%
2023/10/18	0.9	25.20	0	0.00	24.95	0.9	1,949	0.05%
2023/10/16	5.1	25.80	0	0.00	25.80	5.1	1,981	0.26%
2023/10/11	1	25.90	0	0.00	25.85	1	2,208	0.05%
2023/10/06	1	27.60	0	0.00	26.90	1	2,224	0.04%
2023/10/05	10	28.10	0	0.00	28.05	10	2,220	0.45%
2023/09/27	0	0.00	1	28.65	28.65	-1	2,407	-0.04%
2023/09/25	1	29.80	1	29.60	29.55	0	2,568	0.00%
2023/09/22	1	29.20	1	29.25	29.25	0	2,634	0.00%
2023/09/21	1	28.70	1	28.70	29.30	0	2,635	0.00%
2023/09/20	2	30.35	0	0.00	30.35	2	2,630	0.08%
2023/09/19	1	30.10	0	0.00	30.10	1	2,618	0.04%
2023/09/18	1	30.30	0	0.00	30.40	1	2,621	0.04%
2023/09/15	1	30.40	0	0.00	30.35	1	2,624	0.04%
2023/09/13	11	30.10	0	0.00	30.05	11	2,646	0.42%
2023/09/11	11	30.71	10	30.55	30.55	1	2,643	0.04%
2023/09/07	0	0.00	5	32.35	32.35	-5	2,632	-0.19%
2023/09/06	1	32.60	2	32.25	32.10	-1	2,668	-0.04%
2023/09/05	2	32.00	0	0.00	31.90	2	2,670	0.07%
2023/09/01	9	32.35	0	0.00	32.75	9	2,689	0.33%
2023/08/31	49	31.76	20	33.90	31.85	29	2,638	1.10%
2023/08/30	6	33.08	27	33.02	33.35	-21	2,477	-0.85%
2023/08/29	0	0.00	2	30.83	30.95	-2	2,362	-0.08%
2023/08/28	1	30.80	0	0.00	30.35	1	2,367	0.04%
2023/08/24	1	31.30	0	0.00	31.10	1	2,342	0.04%
2023/08/23	12	31.94	1	31.85	31.75	11	2,320	0.47%
2023/08/22	10	31.70	3	32.00	31.80	7	2,278	0.31%
2023/08/17	1	31.35	2	32.23	32.45	-1	2,237	-0.04%
2023/08/16	0	0.00	7	30.31	30.75	-7	2,139	-0.33%
2023/08/15	10	29.30	0	0.00	29.65	10	2,124	0.47%
2023/08/14	16	28.92	10	28.85	28.85	6	2,121	0.28%
2023/08/11	0	0.00	4	30.70	30.05	-4	2,105	-0.19%
2023/08/10	16	29.49	0	0.00	28.95	16	2,078	0.77%
2023/08/09	2	30.18	0	0.00	30.20	2	2,075	0.10%
2023/08/08	13	30.78	0	0.00	30.65	13	2,116	0.61%
2023/08/07	1	31.10	0	0.00	31.40	1	2,166	0.05%
2023/08/04	4	30.80	0	0.00	31.55	4	2,160	0.19%
2023/08/02	4	31.74	0	0.00	31.10	4	2,154	0.19%
2023/08/01	13	32.41	0	0.00	32.15	13	2,100	0.62%
2023/07/31	3	33.25	1	32.80	32.75	2	2,077	0.10%
2023/07/28	1	33.55	1	33.60	33.90	0	2,025	0.00%
2023/07/27	2	33.03	1	32.85	33.20	1	1,930	0.05%
2023/07/26	12	31.70	5	33.00	32.00	7	1,863	0.38%
2023/07/25	3	32.67	2	33.15	33.15	1	1,716	0.06%
2023/07/24	20	30.83	0	0.00	30.75	20	1,626	1.23%
2023/07/21	10	30.80	0	0.00	31.80	10	1,599	0.63%
2023/07/20	1	30.90	0	0.00	31.05	1	1,600	0.06%
2023/07/18	2	33.00	1	31.60	30.65	1	1,559	0.06%
2023/07/17	1	32.15	3	32.75	33.10	-2	1,463	-0.14%
2023/07/10	2	31.30	2	31.68	31.45	0	1,228	0.00%
2023/07/07	4	31.84	1	31.35	30.35	3	1,179	0.25%
2023/07/05	2	31.30	0	0.00	31.25	2	1,085	0.18%
2023/07/04	8	31.57	2	32.35	31.50	6	1,088	0.55%
2023/07/03	22	32.33	4	31.75	32.30	18	1,046	1.72%
2023/06/30	0	0.00	4	30.10	30.30	-4	923	-0.43%
2023/06/14	0	0.00	1	27.90	27.80	-1	723	-0.14%
2023/05/18	0	0.00	1	24.60	24.45	-1	511	-0.20%
2023/05/12	1	25.75	0	0.00	24.60	1	459	0.22%
2023/05/11	1	25.85	0	0.00	24.10	1	405	0.25%
2023/05/04	0	0.00	4	23.00	22.70	-4	321	-1.24%
2023/04/18	0	0.00	1	23.55	23.20	-1	281	-0.36%
2023/04/12	0	23.84	0	0.00	24.00	0	261	0.00%
2023/03/30	0	22.25	0	0.00	22.20	0	207	0.00%
2023/03/17	1	21.75	0	0.00	21.80	1	194	0.52%
2023/01/16	0	0.00	2	19.95	20.10	-2	144	-1.38%
2023/01/03	0	0.00	1	20.05	20.05	-1	168	-0.59%
2022/09/29	0	0.00	4	22.75	22.75	-4	432	-0.93%
2022/09/05	2	23.85	0	0.00	23.65	2	492	0.41%
2022/08/18	1	24.30	1	24.50	24.20	0	526	0.00%
2022/08/12	1	23.85	1	24.15	24.40	0	498	0.00%
2022/08/11	2	23.30	0	0.00	22.75	2	463	0.43%
2022/08/09	0	0.00	2	22.95	22.85	-2	456	-0.44%
2022/08/05	10	22.98	10	23.05	23.25	0	438	0.00%
2022/07/29	2	21.50	0	0.00	21.55	2	380	0.53%
2022/07/28	0	0.00	2	20.63	20.85	-2	374	-0.53%
2022/07/04	0.1	19.50	0	0.00	18.95	0.1	388	0.01%
2022/07/01	0.1	19.95	0	0.00	19.20	0.1	394	0.01%
2022/06/28	2	20.90	0	0.00	20.90	2	385	0.52%
2022/06/15	2	22.70	0	0.00	22.60	2	361	0.55%
2022/06/09	2	23.90	0	0.00	23.80	2	372	0.54%
2022/06/07	0	0.00	1	23.75	23.75	-1	379	-0.26%
2022/05/26	0	0.00	1	24.10	24.05	-1	402	-0.25%
2022/05/19	0	0.00	1	23.40	23.60	-1	427	-0.23%
2022/05/11	1	23.35	0	0.00	23.30	1	463	0.22%
2022/05/04	1	22.80	0	0.00	22.80	1	496	0.20%
2022/04/07	0	0.00	2	25.05	25.10	-2	1,374	-0.15%
2022/04/01	2	25.60	0	0.00	25.55	2	1,831	0.11%
2022/03/28	1	25.20	0	0.00	25.20	1	2,122	0.05%
2022/03/10	0	25.80	0	0.00	25.65	0	2,376	0.00%
2022/02/25	0	0.00	2	26.25	26.25	-2	2,558	-0.08%
2022/02/17	2	27.55	2	27.50	27.20	0	2,880	0.00%
2022/02/14	1	26.60	0	0.00	26.55	1	3,092	0.03%
2022/01/18	1	28.95	0	0.00	28.20	1	3,458	0.03%
2022/01/11	1	29.20	1	29.30	29.20	0	3,630	0.00%
2022/01/07	2	30.68	1	30.65	30.55	1	3,595	0.03%
2022/01/06	3	31.85	4	31.18	31.85	-1	3,531	-0.03%
2022/01/05	32	30.82	31	31.35	30.75	1	3,466	0.03%
2021/12/29	4	31.54	1	32.00	31.55	3	3,209	0.09%
2021/12/28	1	30.30	0.1	30.00	30.10	0.9	2,977	0.03%
2021/12/27	1	30.39	3	29.22	30.40	-2	2,935	-0.07%
2021/12/24	1	28.25	1	29.00	28.25	0	2,907	0.00%
2021/12/10	0	0.00	22	28.92	28.85	-22	5,159	-0.43%
2021/12/07	6	28.40	0	0.00	28.35	6	5,066	0.12%
2021/12/06	11	28.95	0	0.00	28.95	11	5,034	0.22%
2021/12/03	0	0.00	1	28.55	28.80	-1	4,938	-0.02%
2021/12/01	11	29.15	19	27.97	29.25	-8	4,845	-0.17%
2021/11/29	0	26.50	0	0.00	26.70	0	4,776	0.00%
2021/11/22	3	27.80	0	0.00	27.85	3	4,828	0.06%
2021/11/19	2	27.95	0	0.00	27.75	2	4,819	0.04%
2021/11/18	0	0.00	20	28.80	28.55	-20	4,788	-0.42%
2021/11/12	11	27.69	1	27.90	28.50	10	4,472	0.22%
2021/11/11	5	28.02	20	28.30	27.60	-15	4,444	-0.34%
2021/11/08	0	27.65	0	0.00	27.10	0	4,244	0.00%
2021/11/05	0	0.00	1	29.05	28.05	-1	4,184	-0.02%
2021/10/28	1	26.10	0	0.00	25.80	1	3,868	0.03%
2021/10/27	1	26.70	1	27.00	26.80	0	3,839	0.00%
2021/10/26	3	26.87	0	0.00	26.95	3	3,824	0.08%
2021/10/25	15	26.27	0	0.00	26.40	15	3,798	0.39%
2021/10/22	1	26.25	0	0.00	26.25	1	3,784	0.03%
2021/10/20	5	28.42	15	28.47	28.20	-10	3,712	-0.27%
2021/10/19	0	0.00	2	27.35	27.70	-2	3,541	-0.06%
2021/10/14	5	24.26	5	25.00	24.30	0	3,471	0.00%
2021/10/13	3	24.25	23	24.65	24.35	-20	3,450	-0.58%
2021/10/12	12	25.57	10	26.00	25.35	2	3,421	0.06%
2021/10/08	12	26.15	3	26.90	26.25	9	3,397	0.26%
2021/10/07	26	26.98	1	25.80	26.65	25	3,360	0.74%
2021/10/06	8	25.88	18	26.04	25.30	-10	3,303	-0.30%
2021/10/05	11	25.24	1	25.50	26.00	10	3,253	0.31%
2021/10/04	22	26.88	22	26.85	25.55	0	3,190	0.00%
2021/10/01	2	28.95	14	29.39	27.90	-12	3,070	-0.39%
2021/09/30	54	31.55	48	31.55	31.00	6	2,853	0.21%
2021/09/29	2	30.50	3	30.77	31.40	-1	2,513	-0.04%
2021/09/28	18	31.41	24	31.42	30.90	-6	2,271	-0.26%
2021/09/27	28	30.70	23	29.80	31.50	5	1,945	0.26%
2021/09/24	59	30.32	55	30.17	30.90	4	1,652	0.24%
2021/09/23	0	0.00	9	27.48	28.85	-9	863	-1.04%
2021/09/22	9	26.25	0	0.00	26.25	9	611	1.47%
2021/09/15	1	24.30	0	0.00	24.25	1	507	0.20%
2021/09/13	1	24.60	0	0.00	24.45	1	510	0.20%
2021/09/01	1	25.60	1	25.50	25.45	0	524	0.00%
2021/08/27	20	25.40	22	25.72	25.25	-2	493	-0.41%
2021/08/26	2	25.28	0	0.00	26.00	2	458	0.44%
2021/07/07	1	25.60	0	0.00	25.55	1	901	0.11%
2021/06/30	0	0.00	1	24.65	24.85	-1	1,203	-0.08%
2021/06/28	2	24.80	0	0.00	24.80	2	1,271	0.16%
2021/06/21	1	23.70	0	0.00	23.25	1	2,389	0.04%
2021/05/11	2	26.00	0	0.00	25.35	2	4,005	0.05%
2021/04/21	0	0.00	0	30.25	30.40	0	4,483	0.00%
2021/04/15	0	0.00	5	31.60	31.40	-5	4,438	-0.11%
2021/04/12	8	32.49	0	0.00	31.65	8	4,358	0.18%
2021/04/09	12	31.80	10	32.10	31.95	2	4,284	0.05%
2021/04/08	12	32.16	10	32.40	32.10	2	4,238	0.05%
2021/04/07	20	32.30	20	31.73	32.30	0	4,186	0.00%
2021/04/06	1	30.85	0	0.00	31.65	1	4,144	0.02%
2021/03/31	10	30.30	13	30.44	30.25	-3	4,080	-0.07%
2021/03/25	20	30.98	11	33.52	30.85	9	4,035	0.22%
2021/03/24	5	30.37	0	0.00	32.15	5	3,454	0.14%
2021/03/22	0	0.00	1	29.05	28.95	-1	3,093	-0.03%
2021/03/12	1	29.10	0	0.00	29.00	1	3,280	0.03%
2021/02/24	1	30.10	2	30.38	29.50	-1	3,446	-0.03%
2021/02/23	2	29.33	3	29.12	29.25	-1	3,357	-0.03%
2021/02/22	31	31.65	37	31.13	29.65	-6	3,310	-0.18%
2021/02/19	2	29.63	16	28.80	30.05	-14	3,051	-0.46%
2021/02/18	1	27.35	0	0.00	27.35	1	2,830	0.04%
2021/02/17	28	25.85	28	25.71	25.85	0	2,759	0.00%
2021/02/04	60	25.98	63	26.68	25.85	-3	2,714	-0.11%
2021/02/03	0	0.00	14	25.80	25.70	-14	2,564	-0.55%
2021/02/02	0	0.00	2	25.30	25.10	-2	2,504	-0.08%
2021/01/29	11	25.38	0	0.00	24.50	11	2,499	0.44%
2021/01/28	5	25.34	9	25.61	25.75	-4	2,441	-0.16%
2021/01/27	4	26.90	0	0.00	26.25	4	2,432	0.16%
2021/01/26	33	25.34	51	25.56	26.10	-18	2,303	-0.78%
2021/01/25	9	25.11	4	25.65	25.00	5	2,126	0.24%
2021/01/22	11	24.10	11	24.75	24.80	0	2,063	0.00%
2021/01/20	10	23.95	10	24.00	24.00	0	1,982	0.00%
2021/01/19	9	24.15	9	24.45	24.00	0	1,971	0.00%
2021/01/14	0	0.00	10	23.55	23.85	-10	1,959	-0.51%
2021/01/12	5	23.55	5	23.55	23.60	0	1,981	0.00%
2020/12/31	2	24.00	1	24.05	23.95	1	2,230	0.04%
2020/12/28	1	24.70	0	0.00	24.20	1	2,230	0.04%
2020/12/25	2	24.00	2	24.10	24.10	0	2,219	0.00%
2020/12/24	2	24.55	1	24.40	24.40	1	2,206	0.05%
2020/12/23	2	24.05	0	0.00	25.00	2	2,181	0.09%
2020/12/16	0	0.00	3	24.53	24.50	-3	2,145	-0.14%
2020/12/15	1	24.35	7	24.38	24.00	-6	2,143	-0.28%
2020/12/14	19	25.28	3	25.02	24.85	16	2,125	0.75%
2020/12/11	15	25.47	11	25.61	25.60	4	2,058	0.19%
2020/12/10	12	25.26	10	25.45	25.45	2	1,989	0.10%
2020/12/08	10	24.80	15	24.77	24.70	-5	2,000	-0.25%
2020/12/07	13	24.62	1	24.00	24.00	12	2,036	0.59%
2020/12/04	7	25.54	6	25.65	24.90	1	2,036	0.05%
2020/12/03	3	25.08	2	24.70	25.05	1	2,031	0.05%
2020/11/30	1	23.30	10	23.28	24.45	-9	2,128	-0.42%
2020/11/26	3	22.60	0	0.00	22.60	3	2,117	0.14%
2020/11/25	1	22.75	0	0.00	22.50	1	2,143	0.05%
2020/11/24	0	0.00	5	23.00	22.75	-5	2,209	-0.23%
2020/11/23	4	23.68	0	0.00	23.35	4	2,259	0.18%
2020/11/20	0	0.00	5	22.40	23.05	-5	2,216	-0.23%
2020/11/19	0	0.00	1	22.45	22.50	-1	2,257	-0.04%
2020/11/13	1	22.10	0	0.00	22.15	1	2,387	0.04%
2020/11/12	2	22.65	0	0.00	22.25	2	2,423	0.08%
2020/10/16	20	25.29	0	0.00	24.55	20	2,807	0.71%
2020/10/12	5	25.60	0	0.00	25.85	5	2,838	0.18%
2020/09/15	5	25.35	5	25.50	25.50	0	2,729	0.00%
2020/09/10	4	25.94	19	25.71	25.75	-15	2,607	-0.58%
2020/09/07	15	25.65	0	0.00	24.20	15	2,469	0.61%
2020/09/03	0	0.00	1	23.80	23.55	-1	2,321	-0.04%
2020/09/02	1	23.60	0	0.00	23.75	1	2,322	0.04%
2020/08/26	0	0.00	3	22.20	21.70	-3	2,208	-0.14%
2020/08/25	3	21.50	1	21.25	21.70	2	2,216	0.09%
2020/08/24	0	0.00	1	21.20	20.75	-1	2,169	-0.05%
2020/08/17	1	21.00	0	0.00	20.80	1	2,074	0.05%
2020/08/13	0	0.00	1	20.45	21.20	-1	2,036	-0.05%
2020/08/12	0	0.00	10	19.50	20.00	-10	1,918	-0.52%
2020/07/27	0	0.00	3	17.60	17.00	-3	1,864	-0.16%
2020/07/14	0	0.00	4	17.00	17.35	-4	1,780	-0.22%
2020/07/08	10	17.60	0	0.00	17.60	10	1,708	0.59%
2020/07/07	7	17.15	0	0.00	17.20	7	1,673	0.42%
2020/06/24	0	0.00	4	15.85	15.85	-4	1,536	-0.26%
2020/06/08	11	16.80	11	17.15	17.40	0	1,344	0.00%
2020/06/02	2	16.60	0	0.00	16.35	2	1,285	0.16%
2020/06/01	4	16.55	0	0.00	17.00	4	1,279	0.31%
2020/05/13	0	0.00	1	15.55	15.50	-1	996	-0.10%
2020/05/11	1	16.35	0	0.00	16.10	1	969	0.10%
2020/05/04	0	0.00	2	14.20	14.30	-2	703	-0.28%
2020/04/17	2	14.00	4	13.99	13.85	-2	706	-0.28%
2020/04/16	1	13.40	0	0.00	13.60	1	629	0.16%
2020/04/14	3	12.90	0	0.00	13.00	3	628	0.48%
2020/04/08	0	0.00	2	13.00	12.90	-2	699	-0.29%
2020/03/26	1	12.20	0	0.00	12.20	1	1,140	0.09%
2020/03/12	0	0.00	2	12.00	12.20	-2	1,111	-0.18%
2020/03/09	1	12.55	0	0.00	12.20	1	1,085	0.09%
2020/03/06	2	13.23	0	0.00	13.00	2	1,068	0.19%
2020/03/05	0	0.00	3	13.90	13.70	-3	1,054	-0.28%
2020/02/12	3	12.80	0	0.00	12.80	3	1,068	0.28%
2020/01/07	0	0.00	3	13.55	13.60	-3	1,004	-0.30%
2020/01/03	3	14.35	0	0.00	13.75	3	973	0.31%
2019/12/30	0	0.00	1	15.00	14.90	-1	880	-0.11%
2019/12/26	1	15.05	0	0.00	15.30	1	700	0.14%
2019/11/25	0	0.00	10	13.30	13.30	-10	413	-2.42%
2019/11/19	10	13.70	0	0.00	13.35	10	403	2.48%
2019/11/13	0	0.00	10	13.00	13.10	-10	331	-3.02%
2019/10/04	10	11.70	0	0.00	11.70	10	273	3.65%
2019/02/19	0	0.00	6	10.70	10.80	-6	412	-1.46%
2018/11/16	0	0.00	4	10.35	10.45	-4	316	-1.27%
2018/10/12	4	10.00	0	0.00	10.10	4	532	0.75%
2018/10/05	0	0.00	10	11.70	11.65	-10	523	-1.91%
2018/07/25	0	0.00	7	13.25	13.20	-7	531	-1.32%
2018/07/18	7	12.95	0	0.00	13.00	7	535	1.31%
2018/07/05	0	0.00	5	13.50	13.10	-5	523	-0.96%
2018/07/04	5	13.10	0	0.00	13.15	5	495	1.01%
2018/06/08	0	0.00	0	12.35	12.25	0	576	0.00%
2018/06/06	0	0.00	3	12.05	12.05	-3	567	-0.53%
2018/06/05	3	12.40	0	0.00	12.40	3	554	0.54%
2018/05/09	0	0.00	3	12.90	12.65	-3	569	-0.53%
2018/04/16	0	0.00	4	13.10	13.15	-4	597	-0.67%
2018/03/31	3	13.85	0	0.00	13.80	3	743	0.40%
2018/03/30	2	13.90	0	0.00	13.90	2	743	0.27%
2018/03/19	5	14.05	0	0.00	13.90	5	708	0.71%
2018/03/15	0	0.00	5	14.30	14.20	-5	693	-0.72%
2018/03/14	10	14.05	15	14.08	14.30	-5	632	-0.79%
2018/01/24	0	0.00	2	13.90	14.05	-2	731	-0.27%
2018/01/12	0	0.00	10	13.95	13.85	-10	808	-1.24%
2018/01/04	10	14.45	0	0.00	14.45	10	829	1.21%
2018/01/02	1	14.65	6	14.89	14.65	-5	814	-0.61%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

統一-台南 券商分點個股進出 統一-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析