柏承 (6141)-統一-台南券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
191張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	1	18.10	0	0.00	18.25	1	1,009	0.10%
2024/03/22	0	0.00	1	18.65	18.50	-1	977	-0.10%
2024/03/20	0	0.00	2	19.10	18.70	-2	966	-0.21%
2024/03/07	1	21.10	0	0.00	20.10	1	888	0.11%
2024/03/06	1	21.80	3	22.20	21.45	-2	848	-0.24%
2024/03/04	1	21.30	0	0.00	21.20	1	761	0.13%
2024/02/29	0	0.00	10	21.97	22.00	-10	635	-1.57%
2024/02/27	27	19.83	20	19.98	20.00	7	546	1.28%
2024/02/26	1	19.40	2	19.05	19.25	-1	465	-0.21%
2024/02/23	7	19.06	0	0.00	19.35	7	410	1.71%
2022/12/15	10	20.40	10	20.65	20.65	0	166	0.00%
2022/10/25	0	0.00	1	18.90	19.00	-1	175	-0.57%
2022/10/14	1	17.40	0	0.00	17.55	1	168	0.59%
2022/10/06	2	20.20	0	0.00	20.20	2	146	1.37%
2022/08/23	0	0.00	0.2	23.05	23.10	-0.2	123	-0.16%
2022/05/11	0	0.00	3	24.10	24.05	-3	70	-4.27%
2022/04/18	0	0.00	31	27.90	27.80	-31	86	-35.95%
2022/01/26	0	0.00	1	28.05	27.90	-1	348	-0.29%
2022/01/20	1	29.25	0	0.00	29.10	1	344	0.29%
2021/10/29	0	0.00	2	24.70	24.80	-2	166	-1.20%
2021/10/28	0	0.00	1	24.70	24.65	-1	168	-0.59%
2021/09/29	1	23.45	0	0.00	23.30	1	270	0.37%
2021/09/23	2	24.05	0	0.00	24.00	2	298	0.67%
2021/09/13	0	0.00	1	24.40	24.40	-1	353	-0.28%
2021/06/09	5	28.05	5	27.80	27.75	0	1,461	0.00%
2021/06/04	5	27.65	5	27.56	27.55	0	1,496	0.00%
2021/06/03	4	27.69	4	27.70	27.65	0	1,504	0.00%
2021/06/02	5	27.80	5	27.75	27.80	0	1,521	0.00%
2021/05/28	0	0.00	1	27.60	27.45	-1	1,528	-0.07%
2021/05/20	1	25.70	0	0.00	25.60	1	1,871	0.05%
2021/05/10	15	29.70	20	29.14	29.25	-5	1,851	-0.27%
2021/05/03	0	0.00	1	32.20	32.05	-1	1,827	-0.05%
2021/04/29	20	34.20	20	35.40	34.35	0	1,802	0.00%
2021/04/28	15	33.75	15	34.65	34.60	0	1,761	0.00%
2021/04/23	0	0.00	2	33.80	33.70	-2	1,799	-0.11%
2021/04/22	15	35.28	0	0.00	33.95	15	1,815	0.83%
2021/04/20	0	0.00	1	36.00	36.50	-1	1,787	-0.06%
2021/04/16	2	35.05	0	0.00	35.25	2	1,828	0.11%
2021/04/13	30	34.79	0	0.00	34.70	30	2,339	1.28%
2021/04/12	30	34.94	62	35.34	35.30	-32	2,415	-1.32%
2021/04/08	1	35.25	0	0.00	35.60	1	2,358	0.04%
2021/04/06	2	32.80	1	33.65	33.55	1	2,334	0.04%
2021/04/01	0	0.00	1	32.80	32.60	-1	2,311	-0.04%
2021/03/30	4	33.84	18	33.49	33.50	-14	2,290	-0.61%
2021/03/29	0	0.00	1	33.65	32.90	-1	2,237	-0.04%
2021/03/24	2	32.20	0	0.00	32.15	2	2,221	0.09%
2021/03/22	0	0.00	16	32.20	32.05	-16	2,201	-0.73%
2021/03/18	23	32.95	3	33.10	33.20	20	2,195	0.91%
2021/03/17	2	32.70	2	32.23	32.75	0	2,206	0.00%
2021/03/15	10	31.13	0	0.00	31.20	10	2,200	0.45%
2021/03/11	1	30.70	0	0.00	30.75	1	2,303	0.04%
2021/03/08	0	0.00	2	31.00	30.25	-2	2,419	-0.08%
2021/03/04	0	0.00	1	31.35	31.20	-1	2,470	-0.04%
2021/02/24	0	0.00	5	34.25	33.70	-5	2,676	-0.19%
2021/02/23	6	33.47	1	35.30	34.80	5	2,684	0.19%
2021/02/18	0	0.00	1	29.65	31.20	-1	2,712	-0.04%
2021/02/17	1	28.20	0	0.00	29.40	1	2,919	0.03%
2021/01/28	1	28.55	0	0.00	28.40	1	3,450	0.03%
2021/01/27	0	0.00	1	29.20	29.10	-1	3,510	-0.03%
2021/01/25	9	29.23	0	0.00	29.25	9	3,670	0.25%
2021/01/15	20	30.75	32	31.00	30.70	-12	3,688	-0.33%
2021/01/13	0	0.00	2	31.15	31.20	-2	3,694	-0.05%
2021/01/08	5	31.11	0	0.00	31.05	5	3,703	0.14%
2021/01/07	2	32.35	2	32.43	32.50	0	3,693	0.00%
2021/01/06	9	32.07	20	32.46	32.95	-11	3,599	-0.31%
2021/01/05	0	0.00	25	30.45	30.55	-25	3,280	-0.76%
2020/12/30	50	29.67	25	29.19	29.10	25	3,184	0.79%
2020/12/28	0	0.00	1	29.10	29.05	-1	3,076	-0.03%
2020/12/11	20	29.00	38	28.76	28.80	-18	3,350	-0.54%
2020/12/10	20	29.95	19	29.84	29.75	1	3,335	0.03%
2020/12/09	20	29.65	20	30.10	30.30	0	3,402	0.00%
2020/12/08	17	29.76	0	0.00	29.80	17	3,421	0.50%
2020/12/07	20	30.00	20	30.00	29.90	0	3,442	0.00%
2020/12/04	1	30.30	20	30.55	30.60	-19	3,369	-0.56%
2020/12/03	10	29.75	11	29.45	29.50	-1	3,318	-0.03%
2020/12/01	5	29.35	0	0.00	29.30	5	3,437	0.15%
2020/11/30	3	29.05	1	29.35	29.15	2	3,543	0.06%
2020/11/27	1	29.50	0	0.00	29.45	1	3,732	0.03%
2020/11/20	2	29.30	0	0.00	28.75	2	3,820	0.05%
2020/11/19	4	29.49	0	0.00	29.40	4	3,904	0.10%
2020/11/18	21	29.63	20	29.90	29.80	1	4,039	0.02%
2020/11/17	0	0.00	1	30.60	30.30	-1	3,989	-0.03%
2020/11/16	22	31.52	22	31.10	31.70	0	3,914	0.00%
2020/11/13	13	29.55	10	28.00	29.85	3	3,713	0.08%
2020/11/11	10	27.10	0	0.00	27.00	10	3,393	0.29%
2020/11/05	0	0.00	1	26.70	26.85	-1	3,321	-0.03%
2020/11/04	10	26.90	10	27.75	26.90	0	3,323	0.00%
2020/11/03	10	27.75	10	26.75	27.75	0	3,273	0.00%
2020/11/02	17	26.81	18	27.44	26.80	-1	3,216	-0.03%
2020/10/29	2	26.60	2	25.70	26.60	0	3,077	0.00%
2020/10/27	2	26.95	2	26.60	26.75	0	3,049	0.00%
2020/10/22	20	26.70	20	26.78	26.80	0	3,020	0.00%
2020/10/20	2	27.05	0	0.00	27.15	2	3,018	0.07%
2020/10/14	30	25.88	22	26.26	26.50	8	3,229	0.25%
2020/10/13	0	0.00	1	25.85	26.20	-1	3,186	-0.03%
2020/10/07	0	0.00	1	25.20	25.10	-1	3,218	-0.03%
2020/09/25	1	24.55	0	0.00	23.75	1	3,322	0.03%
2020/09/23	26	25.49	26	25.05	25.20	0	3,279	0.00%
2020/09/18	0	0.00	1	26.80	26.00	-1	3,085	-0.03%
2020/09/17	8	25.60	0	0.00	25.50	8	3,046	0.26%
2020/09/15	1	25.90	0	0.00	26.00	1	3,156	0.03%
2020/09/14	0	0.00	2	26.03	26.35	-2	3,149	-0.06%
2020/09/11	1	24.85	0	0.00	24.20	1	3,065	0.03%
2020/09/10	1	25.60	0	0.00	25.75	1	3,016	0.03%
2020/09/04	20	27.60	20	27.70	27.60	0	2,812	0.00%
2020/09/03	0	0.00	26	28.09	27.90	-26	2,752	-0.94%
2020/09/02	17	25.60	17	26.42	27.15	0	2,614	0.00%
2020/08/31	16	25.36	16	24.57	24.55	0	2,355	0.00%
2020/08/28	4	24.49	3	24.50	24.75	1	2,281	0.04%
2020/08/27	0	0.00	1	24.85	24.50	-1	2,254	-0.04%
2020/08/25	7	23.40	1	24.35	24.20	6	2,114	0.28%
2020/08/24	3	22.13	47	23.32	23.75	-44	1,978	-2.22%
2020/08/21	0	0.00	1	21.95	21.60	-1	1,801	-0.06%
2020/08/19	20	21.70	3	21.75	21.30	17	1,736	0.98%
2020/08/18	3	21.27	0	0.00	21.20	3	1,707	0.18%
2020/08/14	2	21.25	2	21.10	21.30	0	1,691	0.00%
2020/08/11	1	20.00	0	0.00	19.70	1	1,602	0.06%
2020/08/07	17	19.94	1	20.10	19.80	16	1,622	0.99%
2020/08/06	0	0.00	1	19.90	19.60	-1	1,611	-0.06%
2020/07/27	1	19.50	0	0.00	19.05	1	1,930	0.05%
2020/07/24	2	19.90	0	0.00	19.70	2	1,922	0.10%
2020/07/23	0	0.00	4	20.64	20.75	-4	1,910	-0.21%
2020/07/22	1	21.65	0	0.00	21.70	1	1,905	0.05%
2020/07/21	2	20.95	2	20.70	21.00	0	1,789	0.00%
2020/07/15	0	0.00	3	19.38	19.45	-3	1,766	-0.17%
2020/07/14	1	18.70	1	19.60	18.75	0	1,761	0.00%
2020/07/08	1	19.20	0	0.00	19.30	1	1,902	0.05%
2020/07/07	0	0.00	1	19.40	19.50	-1	1,886	-0.05%
2020/07/02	1	18.65	0	0.00	18.60	1	1,859	0.05%
2020/07/01	0	0.00	1	18.95	18.65	-1	1,865	-0.05%
2020/06/23	1	18.20	0	0.00	18.35	1	1,966	0.05%
2020/06/22	2	18.85	2	19.05	18.85	0	1,988	0.00%
2020/06/19	0	0.00	1	18.60	18.80	-1	1,885	-0.05%
2020/06/17	1	18.05	0	0.00	18.00	1	1,876	0.05%
2020/06/02	0	0.00	3	18.22	18.35	-3	2,003	-0.15%
2020/05/29	0	0.00	1	17.60	17.45	-1	2,168	-0.05%
2020/05/28	0	0.00	1	17.60	17.45	-1	2,168	-0.05%
2020/05/27	0	0.00	4	17.50	17.50	-4	2,165	-0.18%
2020/05/25	2	17.75	2	17.80	17.75	0	2,155	0.00%
2020/05/22	0	0.00	1	18.30	17.60	-1	2,156	-0.05%
2020/05/21	2	17.60	0	0.00	18.30	2	2,137	0.09%
2020/05/20	0	0.00	1	17.20	17.20	-1	2,116	-0.05%
2020/05/19	3	17.00	0	0.00	17.10	3	2,113	0.14%
2020/05/18	1	16.95	0	0.00	16.85	1	2,109	0.05%
2020/05/15	0	0.00	1	17.85	17.35	-1	2,110	-0.05%
2020/05/14	1	18.10	0	0.00	17.45	1	2,101	0.05%
2020/05/11	0	0.00	1	19.00	18.85	-1	2,057	-0.05%
2020/05/07	0	0.00	1	19.70	19.55	-1	2,013	-0.05%
2020/05/05	6	19.92	2	20.35	20.00	4	1,938	0.21%
2020/05/04	1	18.20	9	18.94	19.40	-8	1,800	-0.44%
2020/04/30	0	0.00	7	18.63	18.50	-7	1,749	-0.40%
2020/04/29	10	18.10	0	0.00	18.20	10	1,733	0.58%
2020/04/27	1	18.35	3	18.10	18.15	-2	1,753	-0.11%
2020/04/24	3	18.20	0	0.00	18.20	3	1,726	0.17%
2020/04/22	2	18.15	0	0.00	18.00	2	1,654	0.12%
2020/04/21	0	0.00	6	18.05	18.15	-6	1,578	-0.38%
2020/04/20	0	0.00	2	17.70	17.65	-2	1,527	-0.13%
2020/04/17	2	18.10	3	17.58	17.45	-1	1,502	-0.07%
2020/04/16	0	0.00	3	18.03	17.95	-3	1,466	-0.20%
2020/04/15	2	18.00	4	18.00	18.00	-2	1,412	-0.14%
2020/04/14	4	16.33	1	16.60	16.40	3	1,295	0.23%
2020/04/13	0	0.00	1	15.95	15.90	-1	1,295	-0.08%
2020/04/09	2	16.05	0	0.00	16.20	2	1,312	0.15%
2020/04/08	5	15.92	2	16.15	16.15	3	1,314	0.23%
2020/04/01	5	15.00	0	0.00	15.10	5	1,267	0.39%
2020/03/31	1	15.00	3	15.23	15.00	-2	1,278	-0.16%
2020/03/27	4	14.73	0	0.00	14.80	4	1,298	0.31%
2020/03/26	2	14.68	0	0.00	14.75	2	1,341	0.15%
2020/03/25	0	0.00	2	14.18	14.00	-2	1,373	-0.15%
2020/03/24	0	0.00	1	13.40	13.60	-1	1,400	-0.07%
2020/03/20	0	0.00	2	13.10	13.50	-2	1,488	-0.13%
2020/03/19	1	13.50	0	0.00	12.55	1	1,473	0.07%
2020/03/16	0	0.00	10	15.12	14.45	-10	1,517	-0.66%
2020/03/13	15	14.70	5	14.55	15.00	10	1,516	0.66%
2020/03/12	1	16.30	13	15.45	15.45	-12	1,556	-0.77%
2020/03/11	8	17.27	0	0.00	16.80	8	1,543	0.52%
2020/03/09	13	17.54	0	0.00	17.25	13	1,621	0.80%
2020/03/05	2	19.10	1	19.10	19.00	1	1,600	0.06%
2020/02/12	1	18.40	0	0.00	18.45	1	1,731	0.06%
2020/02/03	0	0.00	3	17.05	17.70	-3	2,009	-0.15%
2020/01/30	3	19.50	0	0.00	19.20	3	2,084	0.14%
2020/01/17	0	0.00	1	21.50	21.40	-1	2,405	-0.04%
2020/01/14	0	0.00	5	21.35	21.45	-5	2,570	-0.19%
2020/01/06	6	20.68	18	20.87	20.50	-12	2,677	-0.45%
2019/12/26	2	21.90	2	21.80	21.80	0	2,956	0.00%
2019/12/25	13	21.82	0	0.00	22.15	13	2,949	0.44%
2019/12/24	5	22.35	2	22.70	22.00	3	2,956	0.10%
2019/12/20	2	23.90	5	23.68	24.05	-3	2,820	-0.11%
2019/12/18	0	0.00	2	23.30	23.25	-2	2,834	-0.07%
2019/12/06	0	0.00	3	22.35	22.75	-3	2,706	-0.11%
2019/12/05	6	22.50	3	22.55	22.25	3	2,711	0.11%
2019/11/28	2	22.35	0	0.00	22.00	2	2,840	0.07%
2019/11/22	0	0.00	6	21.40	21.20	-6	3,059	-0.20%
2019/11/11	6	19.90	0	0.00	19.60	6	3,928	0.15%
2019/11/06	0	0.00	2	21.50	21.50	-2	3,834	-0.05%
2019/11/05	7	21.15	0	0.00	20.95	7	3,790	0.18%
2019/11/04	5	21.12	0	0.00	20.55	5	3,761	0.13%
2019/10/31	20	21.95	20	21.65	21.60	0	3,692	0.00%
2019/10/30	2	22.83	0	0.00	22.65	2	3,632	0.06%
2019/10/29	23	23.06	1	22.80	22.80	22	3,604	0.61%
2019/10/28	7	23.61	3	23.38	23.10	4	3,536	0.11%
2019/10/25	0	0.00	11	22.55	22.05	-11	3,275	-0.34%
2019/10/24	0	0.00	1	22.55	22.70	-1	3,178	-0.03%
2019/10/23	0	0.00	1	22.45	22.35	-1	3,093	-0.03%
2019/10/22	2	21.60	0	0.00	21.75	2	3,014	0.07%
2019/10/14	0	0.00	1	21.30	21.45	-1	2,898	-0.03%
2019/10/09	0	0.00	2	21.50	21.30	-2	2,890	-0.07%
2019/10/07	1	21.95	1	21.40	22.30	0	2,843	0.00%
2019/10/04	1	21.00	3	21.18	21.30	-2	2,699	-0.07%
2019/10/03	1	19.90	0	0.00	20.00	1	2,579	0.04%
2019/10/01	2	20.33	0	0.00	20.20	2	2,579	0.08%
2019/09/27	20	21.00	11	20.57	20.40	9	2,583	0.35%
2019/09/25	5	21.65	0	0.00	21.65	5	2,560	0.20%
2019/09/24	4	22.93	2	22.55	22.15	2	2,568	0.08%
2019/09/23	0	0.00	1	22.90	22.95	-1	2,534	-0.04%
2019/09/20	1	22.50	1	22.55	22.50	0	2,528	0.00%
2019/09/19	0	0.00	2	21.25	21.25	-2	2,479	-0.08%
2019/09/18	2	21.70	0	0.00	21.45	2	2,522	0.08%
2019/09/16	0	0.00	2	22.65	22.15	-2	2,683	-0.07%
2019/09/12	1	22.40	0	0.00	22.30	1	2,665	0.04%
2019/09/11	1	22.35	0	0.00	22.25	1	2,689	0.04%
2019/09/10	3	22.10	0	0.00	22.00	3	2,687	0.11%
2019/09/09	3	23.00	1	23.75	22.80	2	2,700	0.07%
2019/09/06	1	23.65	1	23.35	23.45	0	2,677	0.00%
2019/09/05	0	0.00	1	23.95	23.50	-1	2,646	-0.04%
2019/09/02	0	0.00	1	25.00	24.60	-1	2,559	-0.04%
2019/08/30	0	0.00	1	24.10	23.85	-1	2,450	-0.04%
2019/08/29	1	24.10	0	0.00	23.90	1	2,343	0.04%
2019/08/28	1	24.05	1	23.45	23.60	0	2,293	0.00%
2019/08/27	3	24.52	10	23.85	24.35	-7	2,228	-0.31%
2019/08/26	5	23.22	2	23.50	23.75	3	2,087	0.14%
2019/08/23	7	23.49	8	23.65	23.10	-1	1,988	-0.05%
2019/08/22	1	24.50	1	24.50	24.50	0	1,891	0.00%
2019/08/21	9	23.09	11	23.22	24.30	-2	1,747	-0.11%
2019/08/20	5	21.54	13	22.10	22.70	-8	1,518	-0.53%
2019/08/19	3	21.20	3	21.25	21.05	0	1,389	0.00%
2019/08/16	27	20.84	7	20.98	21.40	20	1,310	1.53%
2019/08/15	3	19.95	0	0.00	20.00	3	1,204	0.25%
2019/07/01	0	0.00	1	20.75	20.60	-1	1,441	-0.07%
2019/06/21	4	20.91	3	20.98	21.20	1	1,243	0.08%
2019/06/20	1	20.20	0	0.00	20.50	1	1,170	0.09%
2019/06/17	20	19.90	20	20.08	20.05	0	1,253	0.00%
2019/05/31	1	19.00	0	0.00	19.05	1	1,258	0.08%
2019/05/30	0	0.00	1	18.55	19.05	-1	1,260	-0.08%
2019/05/27	1	18.35	0	0.00	18.15	1	1,308	0.08%
2019/05/23	0	0.00	20	18.78	18.40	-20	1,346	-1.49%
2019/05/17	21	20.15	7	19.64	19.15	14	1,313	1.07%
2019/04/25	1	17.70	0	0.00	17.70	1	1,326	0.08%
2019/04/23	0	0.00	3	17.90	17.75	-3	1,314	-0.23%
2019/04/19	1	17.70	0	0.00	17.35	1	1,293	0.08%
2019/04/18	1	17.70	0	0.00	17.30	1	1,262	0.08%
2019/04/16	3	18.47	0	0.00	18.40	3	1,223	0.25%
2019/04/09	3	20.58	0	0.00	20.50	3	1,155	0.26%
2019/03/28	1	20.20	4	19.98	20.00	-3	1,092	-0.27%
2019/03/26	1	20.50	0	0.00	20.65	1	1,058	0.09%
2019/03/25	2	20.90	0	0.00	21.10	2	1,034	0.19%
2019/03/08	10	20.05	10	20.00	20.05	0	1,025	0.00%
2019/03/04	0	0.00	1	19.55	20.10	-1	998	-0.10%
2019/02/22	1	19.05	0	0.00	19.05	1	931	0.11%
2019/02/20	0	0.00	3	18.18	18.45	-3	949	-0.32%
2019/02/19	3	17.93	0	0.00	17.85	3	999	0.30%
2019/02/14	0	0.00	2	18.05	17.85	-2	985	-0.20%
2019/02/13	0	0.00	1	16.60	16.70	-1	918	-0.11%
2019/01/30	2	16.85	10	16.86	17.05	-8	868	-0.92%
2019/01/29	1	15.60	8	15.63	16.20	-7	798	-0.88%
2019/01/18	2	15.20	0	0.00	15.00	2	760	0.26%
2019/01/17	0	0.00	1	14.95	14.85	-1	771	-0.13%
2019/01/16	3	14.82	0	0.00	14.90	3	770	0.39%
2019/01/07	3	15.30	0	0.00	15.15	3	778	0.39%
2018/12/27	1	15.75	0	0.00	15.65	1	936	0.11%
2018/12/20	4	15.90	0	0.00	15.75	4	1,011	0.40%
2018/12/19	4	16.48	0	0.00	16.30	4	1,009	0.40%
2018/12/18	2	16.70	0	0.00	16.35	2	1,008	0.20%
2018/12/17	0	0.00	4	17.23	17.00	-4	1,004	-0.40%
2018/12/13	1	17.00	0	0.00	17.15	1	996	0.10%
2018/12/12	3	16.97	0	0.00	16.90	3	996	0.30%
2018/12/05	0	0.00	115	19.03	18.90	-115	952	-12.07%	大賣/鉅額交易
2018/12/04	5	17.70	2	18.10	18.00	3	896	0.33%
2018/12/03	8	17.33	0	0.00	17.45	8	857	0.93%
2018/11/29	1	17.35	0	0.00	16.90	1	857	0.12%
2018/11/28	3	17.23	0	0.00	17.15	3	861	0.35%
2018/11/16	102	17.46	8	16.83	17.40	94	1,013	9.28%	大買/
2018/11/15	0	0.00	2	16.05	15.95	-2	1,005	-0.20%
2018/11/09	2	15.40	0	0.00	15.40	2	1,176	0.17%
2018/11/08	5	15.61	0	0.00	15.40	5	1,216	0.41%
2018/10/11	0	0.00	5	15.10	15.10	-5	2,092	-0.24%
2018/09/14	0	0.00	1	16.40	16.40	-1	2,719	-0.04%
2018/09/13	0	0.00	2	15.95	16.05	-2	2,724	-0.07%
2018/09/12	1	15.50	0	0.00	15.55	1	2,748	0.04%
2018/09/11	2	15.05	2	15.75	15.90	0	2,781	0.00%
2018/09/10	3	15.62	5	15.65	15.20	-2	2,799	-0.07%
2018/09/06	0	0.00	4	17.50	17.15	-4	2,832	-0.14%
2018/09/05	0	0.00	1	17.45	17.40	-1	2,857	-0.03%
2018/09/04	0	0.00	1	17.20	17.55	-1	2,888	-0.03%
2018/09/03	8	17.08	2	17.15	16.90	6	2,905	0.21%
2018/08/31	3	17.37	3	17.52	17.50	0	2,902	0.00%
2018/08/30	2	17.63	0	0.00	17.70	2	2,910	0.07%
2018/08/29	2	17.70	0	0.00	17.85	2	2,922	0.07%
2018/08/28	2	18.10	2	18.10	17.70	0	2,948	0.00%
2018/08/24	0	0.00	2	17.45	17.15	-2	2,931	-0.07%
2018/08/22	2	16.68	0	0.00	16.55	2	2,960	0.07%
2018/08/16	0	0.00	0.1	17.05	16.90	-0.1	2,967	0.00%
2018/08/13	0	0.00	1	20.40	19.35	-1	2,992	-0.03%
2018/08/10	0	0.00	1	21.40	21.45	-1	2,985	-0.03%
2018/08/09	2	22.45	0	0.00	21.95	2	3,034	0.07%
2018/08/08	1	22.10	1	21.80	21.85	0	3,073	0.00%
2018/08/02	0	0.00	1	21.90	21.50	-1	3,380	-0.03%
2018/07/27	1.1	23.34	0	0.00	23.20	1.1	3,693	0.03%
2018/07/25	1	22.85	1	23.05	22.75	0	3,817	0.00%
2018/07/24	2	22.55	1	22.55	23.00	1	3,860	0.03%
2018/07/23	0	0.00	3	22.30	22.20	-3	3,880	-0.08%
2018/07/20	0	0.00	6	21.33	21.70	-6	3,911	-0.15%
2018/07/19	2	20.90	4	20.85	20.85	-2	3,971	-0.05%
2018/07/18	5	21.21	2	21.70	21.10	3	4,078	0.07%
2018/07/17	8	21.46	0	0.00	21.55	8	4,241	0.19%
2018/07/16	0	0.00	5	22.25	22.35	-5	4,330	-0.12%
2018/07/13	0	0.00	2	21.00	21.10	-2	4,474	-0.04%
2018/07/12	1	20.35	2	20.75	20.65	-1	4,629	-0.02%
2018/07/11	2	20.53	2	20.50	20.45	0	4,787	0.00%
2018/07/10	0	0.00	7	20.84	20.65	-7	4,897	-0.14%
2018/07/09	11	20.49	2	20.50	20.40	9	5,248	0.17%
2018/07/06	7	20.75	10	20.75	21.60	-3	5,481	-0.05%
2018/07/05	0	0.00	8	20.99	20.70	-8	5,658	-0.14%
2018/07/04	4	22.78	1	22.65	22.75	3	5,675	0.05%
2018/07/03	2	23.70	0	0.00	23.20	2	5,711	0.04%
2018/06/29	2	24.83	0	0.00	24.65	2	5,758	0.03%
2018/06/28	2	25.05	0	0.00	25.10	2	5,675	0.04%
2018/06/27	8	23.44	2	23.45	23.45	6	5,614	0.11%
2018/06/26	2	24.35	8	24.45	24.45	-6	5,586	-0.11%
2018/06/25	7	22.68	2	22.30	22.25	5	5,592	0.09%
2018/06/22	0	0.00	12	22.83	22.85	-12	5,709	-0.21%
2018/06/21	3	22.78	10	23.09	22.80	-7	5,925	-0.12%
2018/06/20	12	22.71	4.6	22.90	22.55	7.4	6,054	0.12%
2018/06/19	13	23.93	12	24.11	23.60	1	6,129	0.02%
2018/06/15	2	24.75	2	25.30	24.55	0	6,278	0.00%
2018/06/14	6	25.22	1	25.00	25.00	5	6,260	0.08%
2018/06/13	6	26.50	0.4	25.95	25.90	5.6	6,263	0.09%
2018/06/11	0	0.00	10	26.74	26.90	-10	6,275	-0.16%
2018/06/08	0	0.00	4	26.65	26.55	-4	6,388	-0.06%
2018/06/07	10	26.63	6	26.90	26.50	4	6,586	0.06%
2018/06/06	6	27.15	11	26.83	27.15	-5	6,610	-0.08%
2018/06/05	7	26.73	3	26.72	26.75	4	6,664	0.06%
2018/06/04	1	26.80	8	26.86	27.30	-7	6,788	-0.10%
2018/06/01	6	26.35	5	26.62	26.30	1	6,847	0.01%
2018/05/31	9	26.63	12	27.17	26.30	-3	6,956	-0.04%
2018/05/30	18	26.69	0	0.00	26.50	18	7,127	0.25%
2018/05/29	1	28.35	2	28.10	27.70	-1	7,148	-0.01%
2018/05/28	4	27.75	7	27.82	27.80	-3	7,173	-0.04%
2018/05/25	8	28.76	1	29.10	28.35	7	7,159	0.10%
2018/05/24	0	0.00	3	29.77	29.70	-3	7,156	-0.04%
2018/05/23	4	29.45	0	0.00	29.65	4	7,156	0.06%
2018/05/22	1	30.00	5	30.15	30.00	-4	7,217	-0.06%
2018/05/21	6	31.07	3	30.72	31.30	3	7,215	0.04%
2018/05/18	0	0.00	1	30.20	30.25	-1	7,132	-0.01%
2018/05/17	1	29.80	0	0.00	29.80	1	7,092	0.01%
2018/05/15	5	30.46	10	30.23	30.70	-5	6,914	-0.07%
2018/05/14	2	28.25	4	28.15	28.15	-2	6,752	-0.03%
2018/05/11	14	28.10	7	28.33	27.50	7	6,704	0.10%
2018/05/10	7	28.92	8	28.88	29.00	-1	6,614	-0.02%
2018/05/09	1	29.20	0	0.00	29.00	1	6,519	0.02%
2018/05/08	7	29.49	8	28.99	28.30	-1	6,431	-0.02%
2018/05/07	2	29.35	6	29.58	30.15	-4	6,336	-0.06%
2018/05/04	1	29.35	3	28.90	29.00	-2	6,281	-0.03%
2018/05/03	5	32.24	1	31.80	30.55	4	6,131	0.07%
2018/05/02	0	0.00	1	31.55	32.85	-1	6,001	-0.02%
2018/04/30	7	31.50	0	0.00	31.00	7	5,888	0.12%
2018/04/26	2	31.33	4	31.23	29.80	-2	5,670	-0.04%
2018/04/24	2	32.25	1	32.00	32.25	1	5,425	0.02%
2018/04/23	8	35.46	5	34.80	33.40	3	5,303	0.06%
2018/04/20	4	37.86	3	37.33	36.60	1	5,122	0.02%
2018/04/19	19	39.36	20	39.08	37.10	-1	5,009	-0.02%
2018/04/18	3	39.20	0	0.00	39.85	3	4,802	0.06%
2018/04/16	2	37.15	2	38.30	36.90	0	4,482	0.00%
2018/04/13	2	35.25	2	35.90	35.75	0	4,361	0.00%
2018/04/12	43	33.80	46	32.78	34.30	-3	4,000	-0.07%
2018/04/11	6	31.43	2	31.63	31.20	4	3,722	0.11%
2018/04/10	2	29.25	2	28.70	29.60	0	3,505	0.00%
2018/04/09	1	29.70	1	29.90	29.60	0	3,440	0.00%
2018/04/03	2	29.43	4	29.79	30.75	-2	3,383	-0.06%
2018/03/31	2	29.15	0	0.00	28.80	2	3,260	0.06%
2018/03/30	0	0.00	1	29.00	29.25	-1	3,239	-0.03%
2018/03/29	4	28.88	3	28.30	28.25	1	3,157	0.03%
2018/03/28	4	29.91	4	30.31	29.15	0	3,087	0.00%
2018/03/27	0	0.00	3	29.45	29.90	-3	2,971	-0.10%
2018/03/26	1	30.00	1	29.90	30.20	0	2,838	0.00%
2018/03/23	3	28.35	0	0.00	28.50	3	2,599	0.12%
2018/03/22	0	0.00	1	27.20	27.25	-1	2,440	-0.04%
2018/03/21	0	0.00	11	26.20	26.55	-11	2,321	-0.47%
2018/03/20	1	24.80	1	25.20	25.20	0	2,132	0.00%
2018/03/19	3	25.20	0	0.00	25.00	3	2,113	0.14%
2018/03/16	1	25.70	0	0.00	25.75	1	2,070	0.05%
2018/03/14	8	25.64	0	0.00	25.55	8	1,987	0.40%
2018/03/13	1	25.70	4	25.61	25.65	-3	1,849	-0.16%
2018/03/08	10	24.35	10	24.35	24.00	0	1,520	0.00%
2018/03/06	0	0.00	10	24.15	24.15	-10	1,276	-0.78%
2018/03/05	13	23.65	1	24.40	22.95	12	1,138	1.05%
2018/03/02	1	23.30	0	0.00	22.95	1	923	0.11%
2018/02/26	0	0.00	10	21.10	20.95	-10	687	-1.46%
2018/02/22	10	20.26	0	0.00	20.15	10	600	1.67%
2018/01/26	0	0.00	10	18.10	18.35	-10	500	-2.00%
2018/01/08	0	0.00	1	17.75	17.80	-1	514	-0.19%
2018/01/04	1	17.10	0	0.00	17.10	1	516	0.19%