振曜 (6143)-統一-台南券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲4.5
漲幅
+3.56%
成交量
11,359張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	132.67	0	0.00	131.00	3	3,579	0.08%
2024/11/21	1	126.00	2	124.50	126.50	-1	3,484	-0.03%
2024/11/15	0	0.00	1	116.00	116.50	-1	3,474	-0.03%
2024/11/13	0	0.00	0.3	119.00	118.00	-0.3	3,502	-0.01%
2024/11/11	0	0.00	0.3	117.50	119.50	-0.3	3,472	-0.01%
2024/11/08	1	116.00	0	0.00	117.50	1	3,451	0.03%
2024/11/07	0	0.00	0.5	119.00	120.00	-0.5	3,461	-0.01%
2024/11/04	1	119.00	0	0.00	119.50	1	3,520	0.03%
2024/11/01	0	0.00	1	118.25	119.00	-1	3,536	-0.03%
2024/10/30	1	119.00	0	0.00	119.00	1	3,538	0.03%
2024/10/29	1.5	119.50	1	120.00	119.00	0.5	3,528	0.01%
2024/10/28	1.5	127.34	7	124.00	122.50	-5.5	3,518	-0.16%
2024/10/21	3	134.67	0	0.00	136.00	3	3,424	0.09%
2024/10/18	1	134.00	0	0.00	133.00	1	3,422	0.03%
2024/10/15	0	0.00	1	138.50	138.00	-1	3,367	-0.03%
2024/10/11	7	143.50	2	142.00	142.50	5	3,313	0.15%
2024/09/30	1	136.00	0	0.00	135.00	1	3,260	0.03%
2024/09/27	0	0.00	3	142.00	140.50	-3	3,230	-0.09%
2024/09/26	1	145.50	0	0.00	143.00	1	3,234	0.03%
2024/09/25	5	147.90	0	0.00	145.50	5	3,258	0.15%
2024/09/24	1	151.50	1	153.50	147.00	0	3,243	0.00%
2024/09/23	1	151.00	1	155.00	151.00	0	3,198	0.00%
2024/09/20	1	152.50	0	0.00	151.50	1	3,130	0.03%
2024/09/19	3	144.83	4	146.38	150.50	-1	3,060	-0.03%
2024/09/18	1	145.50	2	144.25	141.50	-1	2,980	-0.03%
2024/09/11	1	134.00	1	132.00	131.00	0	2,912	0.00%
2024/09/10	0	0.00	1	138.50	132.00	-1	2,922	-0.03%
2024/09/06	1	139.00	1	139.50	139.00	0	3,062	0.00%
2024/09/04	3	144.83	0	0.00	143.50	3	3,024	0.10%
2024/08/30	4	155.63	0	0.00	151.50	4	3,036	0.13%
2024/08/29	10	154.10	10	155.65	156.50	0	2,956	0.00%
2024/08/28	4	154.88	2	155.50	150.00	2	2,781	0.07%
2024/08/27	3	144.00	7	147.64	148.50	-4	2,475	-0.16%
2024/08/23	2	132.00	1	130.00	133.50	1	2,144	0.05%
2024/08/22	2	125.50	2	127.00	127.50	0	2,089	0.00%
2024/07/09	1	120.50	1	123.00	124.00	0	3,682	0.00%
2024/07/03	0	0.00	1	129.50	127.00	-1	3,616	-0.03%
2024/07/01	2	129.25	0	0.00	128.50	2	3,661	0.05%
2024/06/25	4	133.63	0	0.00	135.00	4	3,597	0.11%
2024/06/17	1	139.50	2	138.50	138.00	-1	3,467	-0.03%
2024/06/14	0	0.00	1	140.50	139.00	-1	3,452	-0.03%
2024/06/13	0	0.00	3	133.00	133.00	-3	3,354	-0.09%
2024/06/12	0	0.00	1	128.00	128.00	-1	3,259	-0.03%
2024/06/07	6	127.67	0	0.00	126.00	6	3,254	0.18%
2024/05/21	0	0.00	2	127.50	127.00	-2	3,751	-0.05%
2024/05/20	2	123.50	0	0.00	123.50	2	3,701	0.05%
2024/05/03	0	0.00	0.1	124.00	122.00	-0.1	3,351	0.00%
2024/05/02	0	0.00	0.1	116.00	116.50	-0.1	3,228	0.00%
2024/04/29	0.1	110.00	0	0.00	113.50	0.1	3,086	0.00%
2024/04/26	1	115.50	1.1	116.82	116.50	-0.1	2,901	0.00%
2024/04/25	0.1	109.00	0	0.00	109.00	0.1	2,756	0.00%
2024/04/24	0	0.00	1	108.00	105.50	-1	2,687	-0.04%
2024/04/22	2	108.75	1	104.50	105.00	1	2,635	0.04%
2024/04/19	0	0.00	0.1	108.50	109.00	-0.1	2,546	0.00%
2024/04/18	0	0.00	2.1	104.02	105.00	-2.1	2,332	-0.09%
2024/04/11	0	0.00	1	97.20	97.20	-1	2,266	-0.04%
2024/04/08	1	102.00	1.2	103.46	103.00	-0.2	2,210	-0.01%
2024/03/27	1	94.50	0	0.00	93.80	1	2,182	0.05%
2024/03/08	2.1	99.92	4	104.98	99.90	-1.9	2,996	-0.06%
2024/03/07	0	0.00	1.1	113.45	111.00	-1.1	3,062	-0.04%
2024/03/06	0	0.00	1.2	107.75	107.00	-1.2	3,204	-0.04%
2024/03/05	0	0.00	0.2	104.35	103.50	-0.2	3,125	0.00%
2024/03/04	1	102.50	1	100.50	100.00	0	3,014	0.00%
2024/03/01	2	100.00	3	99.00	99.90	-1	2,947	-0.03%
2024/02/20	0	0.00	1	89.40	88.70	-1	2,815	-0.04%
2024/02/19	1	89.80	0	0.00	89.20	1	2,841	0.04%
2024/02/16	1	89.80	1	90.20	89.80	0	2,900	0.00%
2024/02/01	0.1	88.70	0	0.00	88.10	0.1	3,102	0.00%
2024/01/31	1.1	90.79	1	91.90	90.20	0.1	3,087	0.00%
2024/01/30	3	91.17	4	91.30	91.30	-1	3,132	-0.03%
2024/01/29	1	89.40	3	89.80	89.30	-2	3,186	-0.06%
2024/01/26	0.1	88.30	0	0.00	88.90	0.1	3,179	0.00%
2024/01/25	0.1	85.40	0	0.00	85.30	0.1	3,125	0.00%
2024/01/17	1	83.10	1	84.50	83.10	0	3,496	0.00%
2024/01/16	0	0.00	2	84.00	84.20	-2	3,490	-0.06%
2024/01/10	1	81.40	0	0.00	80.80	1	3,489	0.03%
2023/12/28	0	0.00	1	90.30	89.50	-1	3,343	-0.03%
2023/12/27	0	0.00	1	89.40	89.50	-1	3,338	-0.03%
2023/12/26	1	88.20	0	0.00	88.50	1	3,334	0.03%
2023/12/25	2	89.50	0	0.00	89.40	2	3,315	0.06%
2023/12/22	2	92.45	0	0.00	90.70	2	3,295	0.06%
2023/12/13	2	96.95	0	0.00	95.40	2	3,238	0.06%
2023/12/12	1	94.00	0	0.00	96.70	1	3,216	0.03%
2023/12/11	0.1	91.80	0	0.00	96.60	0.1	3,138	0.00%
2023/12/08	0	0.00	0	98.00	99.50	0	3,006	0.00%
2023/12/07	0	98.90	1	101.50	98.00	-1	2,958	-0.03%
2023/12/06	4.1	102.70	1.1	102.76	99.80	3	2,872	0.11%
2023/12/05	3.1	103.49	1	103.00	103.00	2.1	2,577	0.08%
2023/12/04	1	101.50	1	102.00	103.00	0	2,360	0.00%
2023/11/28	0	0.00	1	91.40	91.00	-1	1,885	-0.05%
2023/11/20	1	92.80	1	91.90	91.60	0	1,776	0.00%
2023/11/16	0	0.00	1	90.10	90.90	-1	1,752	-0.06%
2023/11/15	1	91.20	1	94.50	91.00	0	1,731	0.00%
2023/11/14	1	91.70	1	93.80	92.40	0	1,670	0.00%
2023/11/09	1	86.00	0	0.00	85.50	1	1,465	0.07%
2023/11/07	1	87.10	0	0.00	87.60	1	1,471	0.07%
2023/11/03	0	0.00	1	82.60	82.50	-1	1,374	-0.07%
2023/10/31	0	0.00	1	83.00	81.00	-1	1,347	-0.07%
2023/10/30	1	81.20	0	0.00	80.00	1	1,309	0.08%
2023/10/26	0	0.00	1.1	81.17	81.40	-1.1	1,251	-0.09%
2023/10/25	0	0.00	3	74.20	78.10	-3	1,108	-0.27%
2023/10/18	1	69.20	0	0.00	69.20	1	1,089	0.09%
2023/10/17	0	69.70	0	0.00	70.00	0	1,087	0.00%
2023/10/11	0	71.60	0	0.00	71.70	0	1,176	0.00%
2023/09/27	1	75.40	0	0.00	74.30	1	1,259	0.08%
2023/09/22	1	70.60	1	72.40	73.20	0	1,241	0.00%
2023/09/21	1	71.60	1	72.50	72.60	0	1,248	0.00%
2023/08/16	1	68.20	1	69.20	71.20	0	1,855	0.00%
2023/08/10	0	71.00	0	0.00	71.90	0	1,834	0.00%
2023/07/24	1	76.59	1	76.70	76.30	0	1,978	0.00%
2023/07/21	1	77.40	0	0.00	77.40	1	1,981	0.05%
2023/07/19	0	0.00	1	80.80	78.70	-1	2,018	-0.05%
2023/07/18	2	80.70	0	0.00	79.00	2	2,073	0.10%
2023/07/17	1	80.20	1	82.20	82.00	0	2,118	0.00%
2023/07/14	1	79.80	1	81.90	81.60	0	2,143	0.00%
2023/07/12	1	82.30	1	83.30	82.20	0	2,168	0.00%
2023/07/07	1	82.30	1	82.90	84.80	0	2,212	0.00%
2023/06/28	0	0.00	1	87.70	87.00	-1	2,502	-0.04%
2023/06/27	1	86.80	0	0.00	86.60	1	2,573	0.04%
2023/06/20	1	92.60	0	0.00	91.60	1	3,162	0.03%
2023/06/16	3	92.53	3	93.50	92.90	0	3,379	0.00%
2023/06/15	1	96.00	0	0.00	94.30	1	3,372	0.03%
2023/06/05	1	94.80	3	93.97	93.40	-2	3,195	-0.06%
2023/06/02	1	88.70	0	0.00	89.50	1	3,161	0.03%
2023/05/26	4	85.65	4	85.95	85.50	0	3,237	0.00%
2023/05/25	1	86.90	1	87.50	86.60	0	3,253	0.00%
2023/05/03	0	0.00	1	92.00	92.50	-1	4,252	-0.02%
2023/05/02	1	93.40	0	0.00	92.00	1	4,293	0.02%
2023/04/28	0	0.00	1	96.60	96.20	-1	4,236	-0.02%
2023/04/21	3.1	92.29	1	93.40	91.80	2.1	4,096	0.05%
2023/04/20	1.1	98.10	2	95.00	95.30	-0.9	4,074	-0.02%
2023/04/19	0.1	101.56	0	0.00	100.50	0.1	4,062	0.00%
2023/04/18	1.1	100.45	1	101.00	99.20	0.1	4,069	0.00%
2023/04/17	1	101.50	1	103.00	103.00	0	4,175	0.00%
2023/04/14	0.1	102.00	0	0.00	99.50	0.1	4,315	0.00%
2023/04/12	0.1	100.00	0	0.00	102.00	0.1	4,362	0.00%
2023/03/31	0.1	103.00	0	0.00	102.00	0.1	4,225	0.00%
2023/03/30	1	103.00	1	103.50	102.00	0	4,209	0.00%
2023/03/29	0	0.00	1	104.00	105.50	-1	4,096	-0.02%
2023/03/28	1	104.00	0	0.00	102.50	1	4,066	0.02%
2023/03/27	1	106.50	1	107.50	106.50	0	3,995	0.00%
2023/03/24	2	104.75	2	103.50	104.50	0	3,917	0.00%
2023/03/23	3	99.67	2	98.90	100.00	1	3,819	0.03%
2023/03/22	1	95.90	2	94.50	97.60	-1	3,464	-0.03%
2023/03/10	0	0.00	4	80.50	80.00	-4	3,333	-0.12%
2023/03/07	5	88.94	0	0.00	88.00	5	3,355	0.15%
2023/02/21	6	88.05	6	87.93	89.90	0	3,591	0.00%
2023/02/20	0	0.00	1	88.40	88.20	-1	3,589	-0.03%
2023/02/17	3	87.83	2	86.80	88.00	1	3,636	0.03%
2023/02/09	0	0.00	5	78.40	80.70	-5	3,289	-0.15%
2023/02/06	5	77.00	0	0.00	77.40	5	3,214	0.16%
2023/02/03	0	0.00	1	79.70	77.40	-1	3,205	-0.03%
2023/02/02	1	79.90	0	0.00	79.30	1	3,137	0.03%
2023/01/30	0	0.00	1	70.80	70.90	-1	2,922	-0.03%
2023/01/12	1	71.10	0	0.00	70.20	1	2,936	0.03%
2023/01/04	3	74.57	3	74.57	74.50	0	2,662	0.00%
2022/12/14	3	73.50	3	74.20	73.50	0	2,740	0.00%
2022/12/07	0	0.00	2	71.60	69.20	-2	2,749	-0.07%
2022/12/06	2	72.55	4	76.43	72.00	-2	2,736	-0.07%
2022/12/05	3	74.37	3	74.83	73.80	0	2,656	0.00%
2022/12/02	2	74.30	2	75.40	73.90	0	2,636	0.00%
2022/12/01	4	74.75	3	74.90	74.60	1	2,588	0.04%
2022/11/30	0	0.00	2	74.30	74.60	-2	2,599	-0.08%
2022/11/29	2	73.95	1	73.90	74.60	1	2,637	0.04%
2022/11/28	3	76.10	5	75.66	76.20	-2	2,644	-0.08%
2022/11/25	12	74.41	11	73.93	74.40	1	2,514	0.04%
2022/11/24	2	70.20	0	0.00	70.00	2	2,341	0.09%
2022/11/23	0	0.00	1	69.60	69.40	-1	2,225	-0.04%
2022/11/21	0	0.00	1	67.60	67.60	-1	2,190	-0.05%
2022/11/18	4	66.78	3	68.17	66.90	1	2,183	0.05%
2022/11/17	10	69.36	35	69.58	70.00	-25	2,119	-1.18%
2022/11/16	3	67.70	2	68.00	68.80	1	2,094	0.05%
2022/11/15	9	70.52	14	69.05	70.00	-5	2,021	-0.25%
2022/11/14	2	68.00	0	0.00	68.20	2	1,921	0.10%
2022/11/11	10	62.70	0	0.00	62.00	10	1,887	0.53%
2022/11/10	1	60.50	0	0.00	60.90	1	1,916	0.05%
2022/10/27	10	53.60	0	0.00	54.70	10	2,031	0.49%
2022/10/05	10	62.70	0	0.00	62.60	10	1,958	0.51%
2022/09/08	0	0.00	3	58.40	59.60	-3	2,506	-0.12%
2022/09/06	1	56.70	1	57.60	58.20	0	2,545	0.00%
2022/09/05	3	61.87	3	64.70	61.70	0	2,501	0.00%
2022/09/02	6	63.07	4	63.63	64.00	2	2,432	0.08%
2022/08/25	1	58.50	0	0.00	58.30	1	2,263	0.04%
2022/08/22	0	0.00	3	58.20	57.00	-3	2,215	-0.14%
2022/08/19	3	58.47	4	60.30	57.40	-1	2,198	-0.05%
2022/08/18	6	59.40	6	57.73	59.20	0	2,133	0.00%
2022/08/17	4	57.68	4	59.00	56.50	0	2,044	0.00%
2022/08/12	5	56.14	5	56.08	56.00	0	1,948	0.00%
2022/08/11	4	55.60	0	0.00	55.60	4	1,904	0.21%
2022/08/08	0	0.00	5	50.50	50.80	-5	1,802	-0.28%
2022/08/03	5	48.30	0	0.00	47.95	5	1,780	0.28%
2022/07/06	0	0.00	1	45.20	43.50	-1	1,453	-0.07%
2022/07/04	0	0.00	10	50.40	50.20	-10	1,251	-0.80%
2022/07/01	1	61.70	0	0.00	55.70	1	1,162	0.09%
2022/06/30	10	62.22	0	0.00	61.80	10	1,058	0.94%
2022/06/29	1	63.80	1	63.30	64.00	0	944	0.00%
2022/06/28	5	60.70	15	60.34	60.70	-10	660	-1.51%
2022/06/27	10	58.88	0	0.00	58.60	10	515	1.94%
2022/06/24	0	0.00	13	58.00	57.30	-13	453	-2.86%
2022/06/16	0	0.00	8	55.30	54.20	-8	353	-2.26%
2022/04/20	0	0.00	0.1	50.10	50.20	-0.1	402	-0.01%
2022/04/07	0	0.00	0.1	52.00	50.70	-0.1	727	-0.01%
2022/03/30	0	0.00	1	51.30	51.90	-1	837	-0.12%
2022/03/24	0	0.00	5	51.92	51.70	-5	887	-0.56%
2022/03/23	2	49.70	0	0.00	49.90	2	897	0.22%
2022/03/11	3	46.90	0	0.00	46.80	3	1,094	0.27%
2022/03/07	2	48.70	0	0.00	48.15	2	1,149	0.17%
2022/03/02	5	51.00	0	0.00	50.70	5	1,239	0.40%
2022/01/21	2	54.00	10	53.45	53.00	-8	2,420	-0.33%
2022/01/20	1	55.10	0	0.00	55.20	1	2,600	0.04%
2022/01/19	1	55.60	0	0.00	55.40	1	2,618	0.04%
2022/01/17	1	56.50	0	0.00	56.50	1	2,719	0.04%
2022/01/14	2	55.00	0	0.00	55.80	2	2,794	0.07%
2022/01/13	1	56.10	1	56.60	56.00	0	2,825	0.00%
2022/01/12	1	56.50	0	0.00	57.20	1	2,827	0.04%
2022/01/11	3	57.13	0	0.00	56.90	3	2,835	0.11%
2022/01/10	9.1	57.52	0	0.00	57.50	9.1	2,827	0.32%
2022/01/07	4	59.78	2	62.05	59.00	2	2,812	0.07%
2022/01/05	2	60.15	3	61.50	58.50	-1	2,740	-0.04%
2022/01/04	1	59.60	9	60.97	60.00	-8	2,728	-0.29%
2021/12/28	1	56.40	0	0.00	57.00	1	2,722	0.04%
2021/12/27	4	57.20	0	0.00	57.00	4	2,737	0.15%
2021/12/24	3	59.37	0	0.00	58.70	3	2,756	0.11%
2021/12/23	0	0.00	1	59.80	58.70	-1	2,727	-0.04%
2021/12/22	1	59.60	0	0.00	59.10	1	2,796	0.04%
2021/12/21	1	60.20	1	59.50	59.70	0	2,851	0.00%
2021/12/20	0	0.00	5	59.50	58.90	-5	3,093	-0.16%
2021/12/17	0	0.00	1	59.30	58.60	-1	3,311	-0.03%
2021/12/16	0	0.00	10	60.26	59.60	-10	3,374	-0.30%
2021/12/15	0	0.00	1	57.70	57.60	-1	3,322	-0.03%
2021/12/14	3	56.67	1	57.00	56.00	2	3,382	0.06%
2021/12/13	0	0.00	2	58.50	58.30	-2	3,479	-0.06%
2021/12/09	0	0.00	1	59.00	58.40	-1	3,490	-0.03%
2021/12/07	1	57.70	1	58.20	57.90	0	3,470	0.00%
2021/12/06	6	57.00	0	0.00	56.50	6	3,455	0.17%
2021/12/03	2	56.30	0	0.00	57.00	2	3,477	0.06%
2021/11/30	1	56.60	1	56.70	56.80	0	3,541	0.00%
2021/11/29	2	54.30	0	0.00	55.30	2	3,577	0.06%
2021/11/26	2	55.90	0	0.00	55.60	2	3,665	0.05%
2021/11/24	2	60.65	0	0.00	59.60	2	3,913	0.05%
2021/11/23	4	61.68	2	60.90	60.80	2	3,952	0.05%
2021/11/22	3	63.50	2	64.85	62.00	1	3,952	0.03%
2021/11/19	3	59.20	3	58.60	60.40	0	3,781	0.00%
2021/11/18	3	59.60	1	60.20	58.20	2	3,687	0.05%
2021/11/15	0	0.00	1	55.60	56.50	-1	3,421	-0.03%
2021/11/12	1	54.30	0	0.00	54.00	1	3,413	0.03%
2021/11/11	1	55.30	2	55.30	54.60	-1	3,413	-0.03%
2021/11/10	1	53.60	0	0.00	53.70	1	3,412	0.03%
2021/11/09	1	53.40	0	0.00	53.50	1	3,443	0.03%
2021/11/02	1	55.00	0	0.00	55.30	1	3,544	0.03%
2021/11/01	1	57.70	0	0.00	58.50	1	3,547	0.03%
2021/10/29	3	56.90	3	57.50	57.00	0	3,536	0.00%
2021/10/28	8	57.20	8	58.33	57.00	0	3,547	0.00%
2021/10/25	0	0.00	4	54.98	54.80	-4	3,729	-0.11%
2021/10/22	4	54.43	1	52.20	54.40	3	3,829	0.08%
2021/10/21	1	51.60	0	0.00	51.00	1	3,994	0.03%
2021/10/13	6	51.33	6	50.50	50.90	0	4,040	0.00%
2021/10/08	1	54.90	1	53.80	53.40	0	3,984	0.00%
2021/10/04	1	51.30	1	50.70	50.10	0	3,904	0.00%
2021/09/30	0	0.00	4	53.98	54.70	-4	3,834	-0.10%
2021/09/29	0	0.00	10	57.00	53.30	-10	3,814	-0.26%
2021/09/27	13	60.54	2	60.10	60.20	11	3,676	0.30%
2021/09/24	4	57.93	1	58.30	59.90	3	3,419	0.09%
2021/09/23	2	55.35	2	56.25	54.50	0	3,184	0.00%
2021/09/22	0	0.00	1	53.40	53.30	-1	3,102	-0.03%
2021/09/17	0	0.00	1	54.50	55.00	-1	3,080	-0.03%
2021/09/16	2	53.75	2	54.45	54.50	0	3,012	0.00%
2021/09/08	1	50.10	0	0.00	48.65	1	2,818	0.04%
2021/09/07	0	0.00	1	52.00	51.50	-1	2,779	-0.04%
2021/09/06	1	50.50	2	52.90	50.00	-1	2,741	-0.04%
2021/09/03	0	0.00	1	54.00	52.40	-1	2,713	-0.04%
2021/09/02	0	0.00	3	54.20	53.50	-3	2,676	-0.11%
2021/09/01	3	57.33	0	0.00	56.30	3	2,617	0.11%
2021/08/31	2	55.80	0	0.00	55.80	2	2,500	0.08%
2021/08/30	4	56.20	5.2	56.40	56.70	-1.2	2,401	-0.05%
2021/08/27	0	0.00	3	52.33	53.00	-3	2,174	-0.14%
2021/08/26	1	49.50	1	49.95	48.75	0	2,075	0.00%
2021/08/17	1	44.95	0	0.00	42.10	1	1,845	0.05%
2021/08/13	2	44.85	0	0.00	44.80	2	1,817	0.11%
2021/08/12	1	47.90	0	0.00	49.00	1	1,782	0.06%
2021/07/27	0	0.00	2	62.15	62.10	-2	950	-0.21%
2021/07/26	0	0.00	1	53.80	56.60	-1	784	-0.13%
2021/06/02	0	0.00	1	45.00	45.20	-1	1,527	-0.07%
2021/05/20	0	0.00	1	43.50	43.70	-1	1,562	-0.06%
2021/05/19	1	43.40	0	0.00	43.65	1	1,567	0.06%
2021/05/11	0	0.00	1	45.40	44.25	-1	1,543	-0.06%
2021/05/06	1	49.90	1	47.50	47.45	0	1,507	0.00%
2021/05/04	3	48.50	9	52.77	49.05	-6	1,461	-0.41%
2021/05/03	1	53.80	14	55.74	53.50	-13	1,420	-0.92%
2021/04/29	12	58.31	11	56.45	58.70	1	1,345	0.07%
2021/04/28	6	55.40	17	56.00	55.40	-11	1,235	-0.89%
2021/04/27	6	55.20	6	55.50	55.20	0	1,214	0.00%
2021/04/26	35	54.79	4	58.30	57.30	31	1,175	2.64%
2021/04/23	4	51.60	4	52.10	53.10	0	1,052	0.00%
2021/04/22	0	0.00	0.2	49.21	48.35	-0.2	971	-0.02%
2021/04/07	0.2	50.00	0	0.00	49.85	0.2	857	0.02%
2021/03/26	0	0.00	4	50.58	51.40	-4	776	-0.51%
2021/03/24	2	50.80	1	50.80	50.80	1	732	0.14%
2021/03/23	1	48.30	1	48.65	48.40	0	671	0.00%
2021/03/19	0	0.00	1	50.50	49.75	-1	635	-0.16%
2021/03/18	1	49.00	0	0.00	48.85	1	577	0.17%
2021/03/17	0	0.00	6	48.40	49.20	-6	562	-1.07%
2021/03/16	3	46.90	5	45.16	46.90	-2	451	-0.44%
2021/01/11	0	0.00	1	38.00	38.05	-1	171	-0.58%
2020/12/10	3	39.10	0	0.00	38.70	3	122	2.44%
2020/11/27	0	0.00	0.3	36.20	36.00	-0.3	85	-0.34%
2020/11/26	0	0.00	0	36.20	36.10	0	82	-0.01%
2020/11/23	0	0.00	0	36.00	35.95	0	81	-0.01%
2020/11/20	0	0.00	2	35.50	35.90	-2	80	-2.48%
2020/09/24	0	0.00	5	34.96	34.40	-5	246	-2.03%
2020/08/27	1	36.80	0	0.00	36.55	1	348	0.29%
2020/07/28	8	39.89	0	0.00	39.55	8	310	2.58%
2020/07/07	0	0.00	2	41.75	41.35	-2	287	-0.69%
2020/07/06	0	0.00	5	41.68	41.60	-5	287	-1.74%
2020/07/02	0.2	41.20	0	0.00	41.35	0.2	282	0.07%
2020/07/01	0.4	41.15	0	0.00	41.00	0.4	280	0.14%
2020/06/30	0.1	40.80	0	0.00	40.50	0.1	280	0.02%
2020/06/29	0.2	40.35	0	0.00	40.20	0.2	280	0.06%
2020/06/23	2	40.10	0	0.00	40.05	2	284	0.70%
2020/06/19	5	41.40	0	0.00	41.10	5	280	1.79%
2020/03/12	0	0.00	1	32.85	31.70	-1	196	-0.51%
2019/12/10	0	0.00	5	40.05	40.25	-5	166	-3.00%
2019/11/29	2	40.70	0	0.00	40.45	2	171	1.17%
2019/09/27	0	0.00	2	40.80	40.80	-2	384	-0.52%
2019/09/10	0	0.00	3	42.10	42.15	-3	389	-0.77%
2019/09/09	0	0.00	8	41.05	41.05	-8	387	-2.07%
2019/09/05	0	0.00	22	41.08	41.20	-22	397	-5.54%
2019/08/22	0	0.00	5	41.30	41.40	-5	598	-0.84%
2019/08/14	1	41.20	0	0.00	40.65	1	623	0.16%
2019/08/12	1	42.50	0	0.00	42.30	1	621	0.16%
2019/08/05	2	48.50	0	0.00	48.25	2	578	0.35%
2019/08/02	5	48.90	0	0.00	48.90	5	578	0.86%
2019/07/30	5	49.80	0	0.00	49.65	5	596	0.84%
2019/07/29	18	51.30	0	0.00	51.20	18	613	2.93%
2019/07/26	17	49.81	0	0.00	50.10	17	597	2.84%
2019/07/18	0	0.00	1	48.10	48.20	-1	576	-0.17%
2019/07/05	0	0.00	2	47.90	47.90	-2	590	-0.34%
2019/06/17	2	45.10	0	0.00	45.05	2	729	0.27%
2019/05/31	0	0.00	1	50.00	48.75	-1	941	-0.11%
2019/05/30	3	49.77	5	49.82	49.10	-2	925	-0.22%
2019/05/29	2	47.65	0	0.00	47.80	2	857	0.23%
2019/05/10	1	44.85	0	0.00	45.00	1	824	0.12%
2019/05/06	0	0.00	1	45.80	46.70	-1	788	-0.13%
2019/05/03	1	45.20	0	0.00	44.80	1	757	0.13%
2019/04/01	1	46.40	0	0.00	46.60	1	684	0.15%
2019/03/25	0	0.00	2	46.70	47.00	-2	620	-0.32%
2019/03/12	0	0.00	1	43.75	45.40	-1	472	-0.21%
2019/03/11	2	41.05	1	41.40	43.55	1	411	0.24%
2019/02/13	0	0.00	2	39.40	39.00	-2	300	-0.66%
2018/12/11	2	35.80	0	0.00	35.90	2	265	0.75%
2018/12/06	0	0.00	2	38.20	36.65	-2	252	-0.79%
2018/11/30	2	35.50	0	0.00	35.45	2	219	0.91%
2018/10/25	0	0.00	5	31.94	31.60	-5	474	-1.05%
2018/08/21	0	0.00	2	41.18	41.00	-2	683	-0.29%
2018/08/20	0	0.00	3	42.00	41.30	-3	681	-0.44%
2018/08/15	2	42.25	0	0.00	42.35	2	650	0.31%
2018/08/14	0	0.00	1	41.60	42.45	-1	639	-0.16%
2018/08/13	1	42.60	0	0.00	41.05	1	632	0.16%
2018/08/10	0	0.00	3	44.43	44.55	-3	599	-0.50%
2018/08/09	6	44.78	0	0.00	44.40	6	575	1.04%
2018/08/08	2	45.90	1	45.00	44.35	1	522	0.19%
2018/08/07	3	46.00	0	0.00	45.20	3	472	0.63%
2018/06/07	0	0.00	0	36.80	36.75	0	348	0.00%
2018/05/03	2	34.45	2	34.88	34.45	0	346	0.00%
2018/02/27	2	40.50	0	0.00	40.35	2	268	0.74%
2018/02/07	2	40.90	5	40.95	40.00	-3	261	-1.15%