驊宏資 (6148)-統一-台南券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	30.35	30.70	-1	334	-0.30%
2024/04/22	3	30.05	0	0.00	30.05	3	336	0.89%
2024/04/09	3	30.60	0	0.00	30.85	3	354	0.85%
2024/03/11	0	31.10	0	0.00	31.70	0	821	0.00%
2024/03/08	0	33.55	0	0.00	32.60	0	895	0.00%
2024/02/29	1	35.65	1	35.50	35.85	0	906	0.00%
2024/02/23	2	35.63	2	35.00	34.70	0	960	0.00%
2024/02/20	0.1	33.70	0	0.00	33.75	0.1	957	0.01%
2024/02/02	0.1	32.96	0	0.00	32.40	0.1	989	0.01%
2024/01/04	2	35.35	0	0.00	35.05	2	1,459	0.14%
2024/01/02	2	36.00	0	0.00	36.50	2	1,496	0.13%
2023/12/28	0	0.00	1	35.05	35.10	-1	1,485	-0.07%
2023/12/25	0	35.00	0	0.00	34.65	0	1,483	0.00%
2023/12/15	3	36.75	0	0.00	36.75	3	1,469	0.20%
2023/12/14	7	37.26	0	0.00	37.20	7	1,463	0.48%
2023/12/08	0	0.00	1	41.50	40.00	-1	1,390	-0.07%
2023/12/07	2	39.00	2	39.30	39.00	0	1,325	0.00%
2023/12/06	12	41.31	9	40.09	41.50	3	1,281	0.23%
2023/12/05	0	0.00	1	39.25	39.25	-1	1,098	-0.09%
2023/12/04	1	34.70	0	0.00	35.70	1	1,052	0.10%
2023/11/06	0	0.00	1	33.30	33.40	-1	970	-0.10%
2023/10/19	1	36.40	0	0.00	34.70	1	1,651	0.06%
2023/10/18	1	36.15	1	35.90	36.35	0	1,620	0.00%
2023/09/21	0	0.00	1	30.00	30.30	-1	2,339	-0.04%
2023/09/20	0	30.15	0	0.00	30.10	0	2,469	0.00%
2023/09/18	0	30.50	0	0.00	31.05	0	2,978	0.00%
2023/09/15	0	0.00	2	31.23	31.10	-2	3,071	-0.07%
2023/09/14	0	0.00	5	31.86	31.85	-5	3,186	-0.16%
2023/09/13	1	30.95	2	31.10	30.95	-1	3,758	-0.03%
2023/09/11	8	31.04	0	0.00	30.65	8	4,077	0.20%
2023/09/07	2	36.60	1	36.75	36.15	1	4,442	0.02%
2023/08/24	0	0.00	3	35.10	34.30	-3	4,877	-0.06%
2023/08/09	0	38.15	0	0.00	38.00	0	5,325	0.00%
2023/08/08	0	39.35	0	0.00	39.00	0	5,342	0.00%
2023/08/02	1	41.65	1	40.80	39.60	0	5,374	0.00%
2023/07/28	1	43.35	1	44.00	42.70	0	6,261	0.00%
2023/07/27	3	43.27	9	43.70	44.75	-6	6,302	-0.10%
2023/07/26	1	38.20	3	40.17	40.70	-2	6,632	-0.03%
2023/07/25	1	37.00	0	0.00	37.00	1	6,604	0.02%
2023/07/24	0	0.00	1	36.00	35.75	-1	6,692	-0.01%
2023/07/17	1	39.10	0	0.00	38.55	1	7,307	0.01%
2023/07/14	2	39.37	0	0.00	38.25	2	7,395	0.03%
2023/07/13	1	40.40	0	0.00	39.00	1	7,574	0.01%
2023/07/12	1	39.75	0	0.00	39.60	1	7,648	0.01%
2023/07/11	2	40.10	0	0.00	38.90	2	7,679	0.03%
2023/07/10	0.1	43.20	0	0.00	43.20	0.1	7,744	0.00%
2023/07/05	1.1	47.56	0	0.00	46.65	1.1	7,964	0.01%
2023/07/04	0	0.00	3	49.90	47.65	-3	7,951	-0.04%
2023/07/03	3	49.30	3	50.00	49.30	0	7,933	0.00%
2023/06/30	5	49.24	5	48.87	49.55	0	7,793	0.00%
2023/06/29	3	48.93	3	49.25	48.30	0	7,738	0.00%
2023/06/28	3	48.60	0	0.00	48.60	3	7,675	0.04%
2023/06/27	0	0.00	4	50.90	47.50	-4	7,608	-0.05%
2023/06/26	25	50.21	21	50.59	49.00	4	7,447	0.05%
2023/06/21	0	0.00	3	47.75	51.80	-3	7,183	-0.04%
2023/06/19	15	49.90	15	49.87	48.85	0	7,211	0.00%
2023/06/16	5	47.47	1	48.75	48.75	4	6,805	0.06%
2023/06/13	70	41.53	73	42.56	41.50	-3	6,407	-0.05%
2023/05/30	1	37.85	0	0.00	36.00	1	5,775	0.02%
2023/05/29	1	39.00	0	0.00	38.50	1	5,707	0.02%
2023/05/24	0	0.00	1	41.50	39.95	-1	5,654	-0.02%
2023/05/23	1	40.40	0	0.00	41.20	1	5,516	0.02%
2023/05/16	0	0.00	2	36.70	36.55	-2	5,448	-0.04%
2023/05/15	2	36.20	0	0.00	36.05	2	5,439	0.04%
2023/05/12	1	37.00	1	37.85	38.20	0	5,418	0.00%
2023/05/08	1	41.85	1	41.55	41.75	0	5,290	0.00%
2023/05/04	9	42.88	9	42.77	41.70	0	4,997	0.00%
2023/05/03	0	0.00	4	38.88	41.00	-4	4,197	-0.10%
2023/05/02	10	37.90	5	37.79	37.30	5	3,849	0.13%
2023/04/27	0	0.00	3	32.68	33.35	-3	3,327	-0.09%
2023/04/26	5	29.60	1	29.20	30.35	4	3,222	0.12%
2023/04/25	0	0.00	1	29.95	28.10	-1	3,099	-0.03%
2023/04/24	5	30.87	3	31.52	29.40	2	3,027	0.07%
2023/04/21	0	0.00	40	27.33	29.80	-40	2,865	-1.40%
2023/04/20	0	0.00	1	30.15	27.10	-1	2,752	-0.04%
2023/04/19	2	30.40	1	30.60	29.30	1	2,579	0.04%
2023/04/18	0	0.00	1	30.10	28.95	-1	2,454	-0.04%
2023/04/14	1	26.45	0	0.00	26.85	1	2,092	0.05%
2023/04/11	30	22.78	31	21.58	22.35	-1	1,739	-0.06%
2023/04/06	0	0.00	1	20.65	21.20	-1	1,397	-0.07%
2023/03/31	1	20.05	0	0.00	20.15	1	1,324	0.08%
2023/03/28	1	20.20	0	0.00	19.50	1	1,243	0.08%
2023/03/27	1	19.95	2	20.30	19.90	-1	1,173	-0.09%
2023/03/24	1	20.10	0	0.00	19.95	1	1,133	0.09%
2023/03/23	60	20.58	60	20.71	21.00	0	1,082	0.00%
2023/03/02	0	0.00	32	16.06	16.05	-32	491	-6.52%
2023/02/23	1	16.00	0	0.00	16.00	1	454	0.22%
2023/01/11	0	0.00	6	14.05	13.15	-6	121	-4.92%
2023/01/10	6	13.80	0	0.00	13.80	6	89	6.74%
2022/03/15	10	14.83	10	14.70	14.45	0	936	0.00%
2022/01/11	36	16.60	9	16.72	16.05	27	799	3.38%
2022/01/10	5	16.35	0	0.00	16.35	5	552	0.91%
2021/12/29	2	16.50	2	15.35	15.40	0	440	0.00%
2021/12/23	0	0.00	0.3	15.15	15.05	-0.3	357	-0.07%
2021/12/20	0	0.00	1	15.00	14.90	-1	347	-0.29%
2021/12/14	1	15.50	0	0.00	15.50	1	250	0.40%
2021/07/29	0	0.00	2	13.55	13.60	-2	232	-0.86%
2021/07/28	14	14.99	12	14.75	14.90	2	209	0.96%
2021/07/22	0	0.00	12	13.95	13.70	-12	172	-6.98%
2021/07/21	12	13.65	0	0.00	13.65	12	156	7.68%
2021/04/23	6	17.20	0	0.00	17.05	6	677	0.89%
2021/04/22	2	17.75	0	0.00	17.45	2	676	0.30%
2021/04/19	0	17.65	0	0.00	17.85	0	678	0.00%
2021/04/16	0	0.00	1	17.60	17.95	-1	670	-0.15%
2021/04/15	1	17.30	0	0.00	17.40	1	659	0.15%
2021/04/07	0	0.00	2	16.90	16.85	-2	494	-0.40%
2021/03/18	1	17.95	1	18.30	17.45	0	445	0.00%
2021/03/05	0	0.00	1	15.00	15.15	-1	423	-0.24%
2021/02/25	0	0.00	1	15.65	15.55	-1	451	-0.22%
2021/02/22	0	0.00	2	15.05	15.20	-2	558	-0.36%
2021/02/18	0	0.00	5	14.45	14.55	-5	563	-0.89%
2021/02/17	5	14.03	2	14.05	14.05	3	568	0.53%
2021/02/05	0	0.00	3	13.43	13.40	-3	572	-0.52%
2021/02/03	0	0.00	1	13.40	13.50	-1	636	-0.16%
2021/01/14	0	0.00	1	14.20	14.05	-1	2,141	-0.05%
2021/01/08	0	0.00	5	15.11	15.10	-5	2,644	-0.19%
2021/01/05	0	0.00	9	15.27	15.20	-9	2,787	-0.32%
2021/01/04	0	0.00	4	15.51	15.55	-4	2,796	-0.14%
2020/12/30	1	15.70	0	0.00	15.75	1	2,836	0.04%
2020/12/29	1	15.65	0	0.00	15.75	1	2,854	0.04%
2020/12/25	2	15.20	0	0.00	15.10	2	2,849	0.07%
2020/12/23	0	0.00	4	15.10	15.10	-4	2,869	-0.14%
2020/12/18	1	15.15	0	0.00	15.15	1	2,892	0.03%
2020/12/10	2	16.30	0	0.00	16.00	2	3,351	0.06%
2020/12/08	1	16.60	0	0.00	16.65	1	3,424	0.03%
2020/11/25	6	16.03	0	0.00	16.00	6	3,387	0.18%
2020/11/20	0	0.00	27	16.50	16.70	-27	3,363	-0.80%
2020/11/17	4	15.06	0	0.00	15.00	4	3,238	0.12%
2020/11/11	21	15.68	0	0.00	15.25	21	3,194	0.66%
2020/11/10	6	16.92	0	0.00	16.85	6	3,149	0.19%
2020/11/09	0	0.00	2	17.10	17.20	-2	3,123	-0.06%
2020/11/06	4	17.20	10	17.27	16.75	-6	3,084	-0.19%
2020/11/04	30	19.24	9	20.65	18.55	21	2,939	0.71%
2020/11/03	14	19.92	11	20.61	19.80	3	2,837	0.11%
2020/11/02	3	19.95	3	19.80	19.25	0	2,568	0.00%
2020/10/30	31	19.87	54	19.59	20.10	-23	2,510	-0.92%
2020/10/29	44	20.06	4	20.25	19.15	40	2,345	1.71%
2020/10/28	4	21.00	6	21.08	21.25	-2	2,187	-0.09%
2020/10/27	8	19.54	0	0.00	19.35	8	2,014	0.40%
2020/10/26	1	19.20	8	18.78	18.65	-7	1,935	-0.36%
2020/10/23	1	20.00	0	0.00	20.00	1	1,887	0.05%
2020/10/22	21	20.01	17	20.13	20.60	4	1,823	0.22%
2020/10/21	10	19.33	23	19.21	20.20	-13	1,635	-0.79%
2020/10/20	17	18.31	0	0.00	18.45	17	1,382	1.23%
2020/10/16	2	17.83	0	0.00	16.75	2	1,176	0.17%
2020/10/08	0	0.00	1	14.00	13.90	-1	932	-0.11%
2020/09/29	1	14.45	0	0.00	14.80	1	847	0.12%
2020/09/15	0	0.00	1	15.05	16.15	-1	415	-0.24%
2020/09/14	1	14.70	0	0.00	14.70	1	278	0.36%
2020/07/27	0	0.00	5	10.70	10.30	-5	80	-6.25%
2020/07/23	0	0.00	2	10.55	10.40	-2	74	-2.69%
2020/06/18	7	10.35	0	0.00	10.25	7	84	8.32%
2020/03/26	0	0.00	3	8.48	7.90	-3	91	-3.28%
2020/03/25	4	8.00	1	7.95	8.00	3	91	3.29%
2020/01/07	0	0.00	2.1	9.95	9.94	-2.1	63	-3.31%
2019/05/08	3	11.85	3	11.95	11.80	0	503	0.00%
2019/04/17	0	0.00	5.7	10.70	10.75	-5.7	482	-1.19%
2019/03/13	1	11.95	8	11.94	12.65	-7	256	-2.72%
2019/03/12	7	11.75	0	0.00	11.75	7	205	3.40%
2018/10/01	0	0.00	1.5	8.63	8.74	-1.5	44	-3.45%
2018/06/12	0	0.00	1	6.70	6.72	-1	213	-0.47%
2018/05/15	1	6.98	0	0.00	6.83	1	261	0.38%
2018/04/02	0	0.00	1	7.05	7.05	-1	237	-0.42%
2018/03/28	1	6.68	0	0.00	7.15	1	210	0.47%
2018/03/27	11	6.51	0	0.00	6.56	11	197	5.58%