百一 (6152)-統一-台南券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
411張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	9.87	0	0.00	10.00	1	940	0.11%
2024/03/08	0	11.00	0	0.00	10.90	0	1,208	0.00%
2024/03/07	10	11.00	0	0.00	11.00	10	1,190	0.84%
2024/02/22	0	0.00	5	10.90	11.05	-5	952	-0.52%
2024/02/01	5	10.10	0	0.00	10.50	5	829	0.60%
2024/01/30	0	0.00	2	11.05	10.95	-2	777	-0.26%
2023/11/22	0	0.00	4	10.05	10.10	-4	264	-1.51%
2023/11/17	0	0.00	1	10.05	9.96	-1	290	-0.34%
2023/11/13	0	0.00	1	9.80	9.86	-1	291	-0.34%
2023/10/20	1	9.19	0	0.00	9.20	1	415	0.24%
2023/09/27	5	9.96	0	0.00	9.96	5	520	0.96%
2023/09/14	0	0.00	5	10.25	10.25	-5	555	-0.90%
2023/09/11	5	9.97	0	0.00	9.99	5	559	0.89%
2023/08/25	0	0.00	2	10.40	10.40	-2	588	-0.34%
2023/08/24	0	0.00	5	10.50	10.45	-5	585	-0.85%
2023/08/23	2	10.40	0	0.00	10.20	2	577	0.35%
2023/08/18	5	9.96	0	0.00	10.00	5	572	0.87%
2023/08/09	1	10.05	0	0.00	10.10	1	584	0.17%
2023/08/02	1	10.50	0	0.00	10.85	1	599	0.17%
2023/05/08	2	12.15	0	0.00	12.10	2	1,108	0.18%
2023/05/04	0	0.00	2	12.10	12.20	-2	1,095	-0.18%
2023/05/02	2	11.85	0	0.00	12.15	2	1,084	0.18%
2023/04/20	1	12.10	0	0.00	12.00	1	992	0.10%
2023/04/18	0	0.00	10	12.70	12.45	-10	934	-1.07%
2023/04/11	2	12.10	0	0.00	12.15	2	723	0.28%
2023/03/31	0	0.00	1	10.90	11.10	-1	545	-0.18%
2023/03/30	1	11.20	0	0.00	10.85	1	531	0.19%
2023/03/28	0	0.00	5	11.30	11.30	-5	496	-1.01%
2023/03/27	15	11.55	0	0.00	11.55	15	434	3.45%
2023/02/09	0	0.00	1	9.97	9.96	-1	512	-0.20%
2023/02/07	1	10.00	0	0.00	10.00	1	508	0.20%
2022/12/16	0	0.00	8	10.00	10.10	-8	621	-1.29%
2022/12/02	1	11.25	0	0.00	11.15	1	927	0.11%
2022/11/21	1	11.30	0	0.00	11.10	1	894	0.11%
2022/11/18	6	11.40	0	0.00	11.25	6	895	0.67%
2022/09/29	0	0.00	2	10.30	10.40	-2	1,062	-0.19%
2022/09/19	0	0.00	1	11.85	11.75	-1	952	-0.10%
2022/09/16	0	0.00	3	11.73	11.70	-3	933	-0.32%
2022/09/15	2	12.75	3	12.63	12.10	-1	905	-0.11%
2022/09/13	4	11.90	6	12.13	12.20	-2	772	-0.26%
2022/09/12	1	11.55	0	0.00	11.55	1	675	0.15%
2022/08/31	0	0.00	5	11.30	11.15	-5	625	-0.80%
2022/08/26	2	11.08	0	0.00	11.05	2	603	0.33%
2022/08/23	0	0.00	1	10.95	10.85	-1	560	-0.18%
2022/08/22	0	0.00	2	11.48	11.20	-2	551	-0.36%
2022/08/18	2	11.30	0	0.00	11.20	2	516	0.39%
2022/08/03	3	10.70	0	0.00	10.70	3	376	0.80%
2022/08/02	0	0.00	2	10.70	10.75	-2	367	-0.54%
2022/07/22	0	0.00	2	10.20	10.20	-2	287	-0.70%
2022/07/08	0	0.00	3	8.94	9.03	-3	262	-1.14%
2022/07/07	1	8.74	0	0.00	8.87	1	263	0.38%
2022/06/24	2	9.43	0	0.00	9.45	2	285	0.70%
2022/06/15	2	9.90	0	0.00	9.90	2	297	0.67%
2022/06/09	3	10.15	0	0.00	10.10	3	293	1.02%
2022/05/20	0	0.00	4	9.26	9.31	-4	324	-1.23%
2022/04/27	0	0.00	1	8.50	8.65	-1	441	-0.23%
2022/04/25	1	8.86	0	0.00	8.92	1	446	0.22%
2022/04/19	0	0.00	10	9.10	9.08	-10	478	-2.09%
2022/03/28	2	9.96	0	0.00	10.00	2	1,182	0.17%
2022/02/18	5	10.15	0	0.00	10.35	5	2,035	0.25%
2022/01/11	10	11.90	0	0.00	11.50	10	2,066	0.48%
2022/01/06	0	0.00	5	11.80	11.55	-5	2,010	-0.25%
2021/12/30	0	0.00	6	12.53	12.30	-6	1,921	-0.31%
2021/12/29	14	12.75	0	0.00	12.70	14	1,875	0.75%
2021/12/24	1	12.60	3	12.65	12.70	-2	1,596	-0.13%
2021/12/20	0	0.00	1	11.25	11.25	-1	1,334	-0.07%
2021/12/08	3	11.65	0	0.00	11.65	3	1,095	0.27%
2021/12/03	1	11.10	1	11.25	11.25	0	994	0.00%
2021/12/02	1	11.50	10	11.69	11.70	-9	924	-0.97%
2021/12/01	0	0.00	3	10.50	10.65	-3	792	-0.38%
2021/11/30	3	10.95	0	0.00	10.60	3	784	0.38%
2021/11/23	0	0.00	2	11.10	10.65	-2	707	-0.28%
2021/11/22	0	0.00	1	11.25	11.30	-1	680	-0.15%
2021/11/19	1	11.15	0	0.00	11.00	1	661	0.15%
2021/11/18	0	0.00	2	11.10	11.65	-2	615	-0.32%
2021/11/17	11	11.76	4	11.74	11.90	7	562	1.24%
2021/11/16	5	10.90	10	11.05	11.05	-5	397	-1.26%
2021/11/15	1	10.05	0	0.00	10.05	1	285	0.35%
2021/11/11	0	0.00	1	9.10	9.14	-1	254	-0.39%
2021/09/29	2	8.14	0	0.00	8.16	2	385	0.52%
2021/09/02	0	0.00	1	8.65	8.66	-1	500	-0.20%
2021/08/25	0	0.00	1	8.31	8.50	-1	538	-0.19%
2021/08/12	0	0.00	1	8.96	9.00	-1	584	-0.17%
2021/08/05	1	9.38	0	0.00	9.43	1	662	0.15%
2021/07/20	0	0.00	1	9.82	9.90	-1	975	-0.10%
2021/07/12	0	0.00	1	10.10	10.05	-1	1,609	-0.06%
2021/07/06	3	10.20	0	0.00	10.20	3	1,693	0.18%
2021/06/22	0	0.00	2	10.05	9.97	-2	2,000	-0.10%
2021/06/11	11	10.20	1	10.35	10.20	10	2,606	0.38%
2021/06/02	0	0.00	10	10.80	10.65	-10	2,783	-0.36%
2021/05/17	0	0.00	1	9.45	8.97	-1	3,134	-0.03%
2021/05/14	10	10.05	0	0.00	9.96	10	3,151	0.32%
2021/05/12	5	10.20	0	0.00	10.25	5	3,119	0.16%
2021/05/11	5	11.40	0	0.00	11.30	5	3,079	0.16%
2021/05/07	0	0.00	0	11.95	11.90	0	3,041	0.00%
2021/04/26	0	0.00	10	13.30	13.05	-10	2,974	-0.34%
2021/04/20	1	13.90	53	13.44	13.85	-52	2,745	-1.89%
2021/04/19	43	12.73	0	0.00	12.90	43	2,539	1.69%
2021/04/13	3	11.65	0	0.00	11.45	3	2,467	0.12%
2021/04/06	5	11.25	0	0.00	11.30	5	2,512	0.20%
2021/03/22	0	0.00	31	11.76	12.25	-31	2,397	-1.29%
2021/03/19	0	0.00	30	10.85	11.15	-30	2,255	-1.33%
2021/03/18	60	10.82	0	0.00	10.90	60	2,177	2.76%
2021/03/17	1	9.98	0	0.00	10.50	1	2,065	0.05%
2021/03/15	2	10.45	0	0.00	10.45	2	2,085	0.10%
2021/03/02	8	9.57	3	9.46	9.39	5	2,113	0.24%
2021/02/26	0	0.00	2	9.88	9.69	-2	2,097	-0.10%
2021/02/24	0	0.00	1	10.50	10.50	-1	2,076	-0.05%
2021/02/23	0	0.00	4	9.56	9.57	-4	2,008	-0.20%
2021/02/22	1	9.46	0	0.00	9.46	1	1,988	0.05%
2021/02/19	2	9.35	0	0.00	9.48	2	1,974	0.10%
2021/02/18	4	9.50	0	0.00	9.52	4	1,976	0.20%
2021/02/05	0	0.00	11	9.99	9.59	-11	1,972	-0.56%
2021/02/04	5	10.05	0	0.00	10.10	5	1,947	0.26%
2021/02/02	0	0.00	2	10.40	10.30	-2	1,981	-0.10%
2021/01/28	5	10.50	0	0.00	10.50	5	2,183	0.23%
2021/01/27	1	11.00	0	0.00	10.75	1	2,235	0.04%
2021/01/21	0	0.00	1	10.30	10.30	-1	2,184	-0.05%
2021/01/20	0	0.00	2	11.20	10.45	-2	2,196	-0.09%
2021/01/12	0	0.00	3	11.90	11.75	-3	2,273	-0.13%
2021/01/08	2	12.55	0	0.00	12.40	2	2,262	0.09%
2021/01/07	5	12.66	0	0.00	12.35	5	2,239	0.22%
2021/01/06	5	13.30	0	0.00	13.15	5	2,195	0.23%
2021/01/05	3	13.70	0	0.00	13.55	3	2,162	0.14%
2021/01/04	19	14.22	10	13.65	14.10	9	2,131	0.42%
2020/12/30	0	0.00	1	13.20	13.15	-1	1,968	-0.05%
2020/12/29	5	13.30	0	0.00	13.60	5	1,955	0.26%
2020/12/25	5	12.95	0	0.00	13.00	5	1,912	0.26%
2020/12/22	10	12.80	18	13.13	12.75	-8	1,913	-0.42%
2020/12/21	16	13.38	0	0.00	13.40	16	1,894	0.84%
2020/12/18	0	0.00	12	13.71	13.75	-12	1,861	-0.64%
2020/12/17	0	0.00	10	12.75	12.65	-10	1,783	-0.56%
2020/12/14	2	12.70	0	0.00	12.70	2	1,932	0.10%
2020/12/10	10	13.25	3	13.00	13.00	7	1,948	0.36%
2020/12/09	5	12.61	0	12.90	13.00	5	1,890	0.26%
2020/12/07	3	12.85	1	12.90	12.85	2	1,793	0.11%
2020/12/04	5	11.80	0	0.00	11.75	5	1,745	0.29%
2020/11/26	0	0.00	1	12.00	11.95	-1	1,781	-0.06%
2020/11/25	0	0.00	5	11.70	11.60	-5	1,785	-0.28%
2020/11/24	2	11.80	0	0.00	11.85	2	1,767	0.11%
2020/11/23	0	0.00	1	12.50	12.60	-1	1,723	-0.06%
2020/11/17	5	11.00	0	0.00	11.10	5	1,732	0.29%
2020/11/16	0	0.00	4	11.23	11.20	-4	1,773	-0.23%
2020/11/13	0	0.00	3	11.40	11.35	-3	1,763	-0.17%
2020/11/11	5	11.25	3	11.10	11.05	2	1,733	0.12%
2020/11/04	1	9.90	10	10.09	10.90	-9	1,473	-0.61%
2020/11/03	1	10.00	0	0.00	10.00	1	1,417	0.07%
2020/10/28	1	9.90	0	0.00	10.00	1	1,362	0.07%
2020/10/22	3	10.30	0	0.00	10.00	3	1,347	0.22%
2020/09/24	7	9.17	0	0.00	9.01	7	1,222	0.57%
2020/09/22	0	0.00	8	9.11	9.38	-8	1,189	-0.67%
2020/09/21	2	9.66	0	0.00	9.41	2	1,175	0.17%
2020/09/15	5	8.56	0	0.00	8.63	5	924	0.54%
2020/09/10	13	8.87	0	0.00	8.65	13	895	1.45%
2020/09/09	0	0.00	8	8.98	9.11	-8	870	-0.92%
2020/09/08	0	0.00	3	9.20	9.24	-3	843	-0.36%
2020/09/07	1	8.73	0	0.00	8.52	1	806	0.12%
2020/09/02	8	7.92	0	0.00	7.92	8	704	1.13%
2020/08/25	3	7.60	0	0.00	7.66	3	645	0.46%
2020/08/21	2	8.08	0	0.00	8.08	2	610	0.33%
2020/08/05	0	0.00	3	7.18	7.18	-3	441	-0.68%
2020/07/17	0	0.00	1	6.64	6.47	-1	330	-0.30%
2020/07/09	1	7.33	0	0.00	7.23	1	286	0.35%
2020/01/03	0	0.00	1	7.38	7.25	-1	415	-0.24%
2020/01/02	1	7.62	0	0.00	7.44	1	410	0.24%
2019/11/18	0	0.00	1	7.07	7.10	-1	736	-0.14%
2019/09/11	1	7.21	0	0.00	7.45	1	907	0.11%
2019/08/23	0	0.00	44	7.33	7.33	-44	559	-7.86%
2019/05/31	17	4.64	0	0.00	4.70	17	405	4.19%
2019/05/28	0	0.00	1	4.64	4.64	-1	410	-0.24%
2019/05/21	0	0.00	1	4.49	4.69	-1	440	-0.23%
2019/05/07	0	0.00	2	4.93	4.96	-2	515	-0.39%
2019/04/26	2	5.33	0	0.00	5.11	2	519	0.39%
2019/04/25	1	5.40	0	0.00	5.39	1	506	0.20%
2019/04/24	1	5.02	0	0.00	5.00	1	486	0.21%
2019/02/15	10	4.63	0	0.00	4.65	10	308	3.24%
2019/02/13	10	4.88	0	0.00	4.87	10	296	3.37%
2019/01/30	2	4.96	0	0.00	4.96	2	287	0.70%
2019/01/29	0	0.00	2	5.08	4.93	-2	281	-0.71%
2019/01/28	2	5.16	10	5.18	5.18	-8	256	-3.12%
2018/12/19	5	4.38	0	0.00	4.37	5	316	1.58%
2018/10/25	0	4.18	0	0.00	4.18	0	423	0.00%
2018/10/08	5	5.28	0	0.00	5.25	5	386	1.30%
2018/08/30	5	6.82	0	0.00	6.87	5	539	0.93%