華興 (6164)-統一-台南券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.80
漲跌
▲0.25
漲幅
+1.61%
成交量
673張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	16.00	15.55	-1	988	-0.10%
2024/11/12	0	0.00	4	16.03	15.90	-4	1,016	-0.39%
2024/11/11	0	0.00	6	15.80	15.90	-6	1,006	-0.60%
2024/11/08	0	0.00	4	16.30	16.15	-4	996	-0.40%
2024/11/07	0	0.00	0.5	15.65	16.05	-0.5	971	-0.05%
2024/10/29	0	0.00	0.1	14.65	14.70	-0.1	879	-0.01%
2024/10/11	2	14.03	0	0.00	13.95	2	759	0.26%
2024/09/30	0	0.00	0	13.75	13.90	0	836	0.00%
2024/07/05	0	0.00	3	17.35	17.30	-3	1,785	-0.17%
2024/07/03	0	0.00	2	16.80	16.80	-2	1,788	-0.11%
2024/06/28	1	16.70	0	0.00	16.70	1	1,771	0.06%
2024/06/18	0	0.00	3	16.30	16.30	-3	1,659	-0.18%
2024/06/12	0	0.00	5	17.20	16.30	-5	1,565	-0.32%
2024/06/11	1	16.15	2	16.25	16.25	-1	1,320	-0.08%
2024/06/06	0	0.00	30	16.38	16.20	-30	1,293	-2.32%
2024/05/14	0	0.00	5	14.60	14.55	-5	2,815	-0.18%
2024/05/10	0	0.00	10	14.33	14.40	-10	2,826	-0.35%
2024/05/08	0	0.00	5	14.55	14.60	-5	2,835	-0.18%
2024/05/07	0	0.00	10	14.50	14.55	-10	2,851	-0.35%
2024/05/06	0	0.00	5	14.85	14.65	-5	2,866	-0.17%
2024/04/26	0	0.00	5	14.85	14.75	-5	3,003	-0.17%
2024/04/17	10	14.85	0	0.00	14.80	10	3,463	0.29%
2024/04/16	0	0.00	5	14.75	14.50	-5	3,722	-0.13%
2024/04/09	1	15.55	5	15.50	15.40	-4	4,204	-0.10%
2024/04/08	0	0.00	25	15.60	15.75	-25	4,264	-0.59%
2024/04/03	0	0.00	5	15.20	15.10	-5	4,244	-0.12%
2024/04/02	6	15.00	0	0.00	15.00	6	4,237	0.14%
2024/04/01	0	0.00	5	15.25	15.10	-5	4,237	-0.12%
2024/03/29	0	0.00	5	14.75	14.80	-5	4,211	-0.12%
2024/03/25	0	0.00	5	15.15	15.10	-5	4,348	-0.11%
2024/03/20	0	0.00	10	14.50	14.25	-10	4,303	-0.23%
2024/03/18	0	0.00	10	14.65	14.70	-10	4,294	-0.23%
2024/03/13	0	0.00	5	14.50	14.65	-5	4,275	-0.12%
2024/03/08	0	15.20	0	0.00	14.80	0	4,194	0.00%
2024/03/04	0	0.00	1	16.20	15.95	-1	3,943	-0.03%
2024/02/23	10	16.50	0	0.00	16.30	10	3,965	0.25%
2024/02/21	1	18.35	3	17.70	17.25	-2	3,611	-0.06%
2024/02/20	2	17.55	6	17.98	18.35	-4	3,301	-0.12%
2024/02/19	1	16.30	5	16.30	16.70	-4	2,957	-0.14%
2024/02/16	0	0.00	5	15.60	15.20	-5	2,830	-0.18%
2024/02/15	0	0.00	5	14.55	14.75	-5	2,590	-0.19%
2024/01/23	0	0.00	10	13.90	13.90	-10	2,271	-0.44%
2024/01/18	0	0.00	1	13.90	13.40	-1	2,150	-0.05%
2024/01/17	1	13.50	0	0.00	13.65	1	2,094	0.05%
2024/01/08	0	0.00	10	13.85	13.85	-10	1,351	-0.74%
2024/01/04	0	0.00	15	14.22	14.50	-15	1,256	-1.19%
2024/01/03	0	0.00	111	14.23	14.15	-111	1,114	-9.96%	大賣/鉅額交易
2024/01/02	0	0.00	12	13.23	13.90	-12	862	-1.39%
2023/12/29	0	0.00	5	12.85	12.65	-5	777	-0.64%
2023/12/21	103	12.26	15	12.40	12.25	88	666	13.20%	大買/
2023/12/20	15	12.75	0	0.00	12.75	15	581	2.58%
2023/12/14	5	11.55	0	0.00	11.55	5	545	0.92%
2023/11/30	0	0.00	5	11.65	11.70	-5	533	-0.94%
2023/11/27	0	0.00	5	12.05	11.45	-5	509	-0.98%
2023/11/24	5	12.30	10	12.20	11.90	-5	491	-1.02%
2023/11/17	0	0.00	5	10.65	10.65	-5	328	-1.52%
2023/11/15	0	10.50	5	10.45	10.45	-5	327	-1.52%
2023/11/01	0	10.35	0	0.00	10.20	0	344	0.00%
2023/10/31	0	10.45	0	0.00	10.30	0	345	0.00%
2023/10/30	0	10.55	0	0.00	10.45	0	346	0.00%
2023/10/26	0	10.60	0	0.00	10.45	0	352	0.00%
2023/10/25	0	10.75	0	0.00	10.65	0	356	0.00%
2023/10/18	0	10.75	0	0.00	10.40	0	365	0.01%
2023/10/16	0	10.95	0	0.00	10.70	0	359	0.01%
2023/09/21	0	11.05	0	0.00	11.15	0	319	0.00%
2023/09/20	0	11.30	0	0.00	11.25	0	329	0.00%
2023/09/15	0	11.35	0	0.00	11.20	0	369	0.00%
2023/09/05	0	11.20	0	0.00	11.00	0	397	0.00%
2023/08/17	0	0.00	10	10.50	10.70	-10	889	-1.12%
2023/08/10	19	11.02	0	0.00	10.60	19	899	2.11%
2023/08/09	0	0.00	24	11.20	11.00	-24	902	-2.66%
2023/07/19	5	11.63	0	0.00	11.60	5	901	0.55%
2023/07/12	5	12.00	0	0.00	11.85	5	908	0.55%
2023/07/11	5	12.05	0	0.00	12.10	5	911	0.55%
2023/06/16	5	13.50	0	0.00	13.45	5	892	0.56%
2023/06/14	7	13.64	61	13.54	13.65	-54	906	-5.96%
2023/06/13	54	13.27	0	0.00	13.30	54	921	5.86%
2023/06/02	0	0.00	2	13.45	13.35	-2	959	-0.21%
2023/06/01	0	0.00	23	13.41	13.45	-23	951	-2.42%
2023/05/31	0	0.00	5	13.35	13.30	-5	937	-0.53%
2023/05/30	5	13.45	29	13.46	13.05	-24	930	-2.58%
2023/05/29	45	13.25	0	0.00	13.25	45	907	4.96%
2023/05/26	0	0.00	52	13.76	13.30	-52	882	-5.90%
2023/05/25	86	13.80	35	13.81	13.70	51	849	6.00%
2023/04/18	0	0.00	1	12.00	12.05	-1	487	-0.21%
2023/03/20	10	11.05	0	0.00	11.20	10	373	2.68%
2023/03/15	5	10.80	0	0.00	11.05	5	353	1.41%
2023/03/13	0	0.00	15	10.75	10.70	-15	323	-4.64%
2023/02/21	5	10.55	0	0.00	10.60	5	387	1.29%
2023/02/15	30	10.22	0	0.00	10.25	30	370	8.09%
2022/12/28	0	0.00	5	9.82	9.82	-5	374	-1.34%
2022/12/16	0	0.00	10	10.33	10.25	-10	404	-2.47%
2022/12/05	0	0.00	5	10.50	10.50	-5	375	-1.33%
2022/11/09	0	0.00	15	10.10	10.05	-15	372	-4.03%
2022/11/01	0	0.00	5	9.40	9.38	-5	504	-0.99%
2022/10/27	0	0.00	5	9.20	9.23	-5	553	-0.90%
2022/10/07	0	0.00	5	10.20	10.20	-5	595	-0.84%
2022/10/06	0	0.00	10	10.13	10.20	-10	600	-1.67%
2022/10/05	0	0.00	10	10.20	10.10	-10	600	-1.67%
2022/10/04	0	0.00	20	10.13	10.10	-20	599	-3.33%
2022/10/03	10	10.05	0	0.00	10.10	10	598	1.67%
2022/09/14	0	0.00	9	11.20	11.15	-9	795	-1.13%
2022/09/06	5	11.10	0	0.00	11.10	5	825	0.61%
2022/09/05	5	11.50	0	0.00	11.40	5	816	0.61%
2022/08/12	0	0.00	1	12.65	12.25	-1	850	-0.12%
2022/08/08	1	12.20	1	11.90	11.85	0	823	0.00%
2022/06/30	0	0.00	3	12.05	12.00	-3	1,157	-0.26%
2022/06/24	3	13.10	0	0.00	12.40	3	1,138	0.26%
2022/06/23	0	0.00	8	13.05	13.05	-8	1,040	-0.77%
2022/06/02	5	13.40	0	0.00	13.45	5	953	0.52%
2022/06/01	0	0.00	10	13.90	13.90	-10	893	-1.12%
2022/05/25	0	0.00	1	12.55	12.45	-1	849	-0.12%
2022/05/24	1	12.30	5	12.70	12.30	-4	859	-0.47%
2022/05/20	0	0.00	10	12.30	12.25	-10	859	-1.16%
2022/05/19	15	12.07	0	0.00	12.25	15	859	1.75%
2022/05/18	0	0.00	5	12.50	12.40	-5	857	-0.58%
2022/05/16	5	12.40	1	12.20	12.20	4	852	0.47%
2022/05/13	0	0.00	5	12.20	12.15	-5	846	-0.59%
2022/05/11	0	0.00	2	12.45	12.40	-2	848	-0.24%
2022/05/05	0	0.00	40	13.48	13.45	-40	866	-4.62%
2022/04/29	10	13.00	0	0.00	12.90	10	874	1.14%
2022/04/28	10	13.05	0	0.00	13.10	10	871	1.15%
2022/04/27	10	13.00	10	13.50	13.70	0	865	0.00%
2022/04/26	5	13.70	0	0.00	13.70	5	849	0.59%
2022/04/25	5	13.97	0	0.00	13.95	5	838	0.60%
2022/04/21	13	15.05	1	14.80	15.20	12	803	1.49%
2022/04/20	1	14.40	0	0.00	14.60	1	603	0.17%
2022/03/31	0	0.00	1	13.15	13.00	-1	2,166	-0.05%
2022/03/30	0	0.00	5	13.15	13.20	-5	2,205	-0.23%
2022/03/21	0	13.50	5	12.95	13.00	-5	2,585	-0.19%
2022/03/16	0	0.00	3	12.55	12.50	-3	2,752	-0.11%
2022/03/11	3	12.65	3	13.20	12.75	0	3,249	0.00%
2022/03/08	5	12.50	5	13.00	12.45	0	3,348	0.00%
2022/02/24	1	13.70	0	0.00	13.65	1	3,496	0.03%
2022/02/16	0	0.00	2	14.80	14.70	-2	3,626	-0.06%
2022/02/14	2	14.55	0	0.00	14.60	2	3,641	0.05%
2022/02/09	0	0.00	20	15.15	15.30	-20	3,661	-0.55%
2022/01/25	0	0.00	2	14.50	14.10	-2	3,745	-0.05%
2022/01/24	2	13.85	0	0.00	14.10	2	3,757	0.05%
2022/01/18	0	0.00	2	15.15	14.95	-2	3,768	-0.05%
2022/01/14	12	14.32	0	0.00	14.50	12	3,765	0.32%
2022/01/12	10	15.60	0	0.00	15.25	10	3,751	0.27%
2022/01/11	0	0.00	10	15.55	15.40	-10	3,758	-0.27%
2022/01/07	4	15.95	0	0.00	15.95	4	3,652	0.11%
2022/01/05	12	16.45	0	0.00	16.10	12	3,611	0.33%
2022/01/04	0	0.00	2	16.95	16.85	-2	3,576	-0.06%
2022/01/03	5	17.05	1	17.20	17.00	4	3,536	0.11%
2021/12/30	12	18.30	15	17.89	17.60	-3	3,492	-0.09%
2021/12/29	2	17.75	1	17.25	17.25	1	3,009	0.03%
2021/12/28	1	17.70	0	0.00	17.00	1	2,783	0.04%
2021/12/27	0	0.00	16	16.88	17.70	-16	2,537	-0.63%
2021/12/24	10	16.00	0	0.00	16.10	10	2,266	0.44%
2021/12/23	0	0.00	11	16.48	16.50	-11	2,242	-0.49%
2021/12/22	1	16.05	10	16.00	15.80	-9	2,209	-0.41%
2021/12/21	10	16.00	0	0.00	16.05	10	2,210	0.45%
2021/12/20	0	0.00	10	16.50	16.15	-10	2,228	-0.45%
2021/12/14	15	16.00	5	16.25	15.75	10	1,984	0.50%
2021/12/10	0	0.00	5	16.23	15.85	-5	1,897	-0.26%
2021/12/09	1	16.00	0	0.00	16.30	1	1,912	0.05%
2021/12/08	8	15.90	4	15.88	15.95	4	1,805	0.22%
2021/12/07	4	16.90	16	16.78	16.70	-12	1,737	-0.69%
2021/12/06	0	0.00	10	15.00	15.95	-10	1,464	-0.68%
2021/12/03	20	14.55	0	0.00	14.50	20	1,444	1.38%
2021/12/01	0	0.00	12	14.83	14.85	-12	1,598	-0.75%
2021/11/26	10	14.50	0	0.00	14.30	10	1,953	0.51%
2021/11/24	10	14.40	10	14.70	14.70	0	2,006	0.00%
2021/11/23	10	14.50	10	15.00	14.40	0	2,090	0.00%
2021/11/18	2	14.58	0	0.00	14.30	2	2,372	0.08%
2021/11/05	5	14.75	0	0.00	14.75	5	3,242	0.15%
2021/11/04	5	14.95	0	0.00	14.65	5	3,388	0.15%
2021/10/19	0	0.00	10	14.30	14.40	-10	6,540	-0.15%
2021/10/18	10	14.00	0	0.00	14.05	10	6,698	0.15%
2021/10/15	0	0.00	1	14.15	14.05	-1	6,709	-0.01%
2021/10/06	0	0.00	20	13.95	13.85	-20	6,742	-0.30%
2021/10/05	20	13.85	0	0.00	14.25	20	6,762	0.30%
2021/09/29	5	14.50	0	0.00	14.50	5	6,690	0.07%
2021/09/14	0	0.00	10	16.00	16.10	-10	6,880	-0.15%
2021/09/13	10	15.70	0	0.00	15.80	10	6,819	0.15%
2021/09/10	0	0.00	15	15.95	15.95	-15	6,808	-0.22%
2021/09/02	1	17.00	10	17.00	16.65	-9	6,460	-0.14%
2021/09/01	25	17.15	26	16.78	17.25	-1	6,364	-0.02%
2021/08/27	2	15.75	4	15.80	15.80	-2	6,057	-0.03%
2021/08/26	47	15.88	35	15.89	15.90	12	5,965	0.20%
2021/08/20	1	15.65	0	0.00	15.25	1	5,561	0.02%
2021/08/18	15	14.70	15	15.45	16.20	0	5,332	0.00%
2021/08/17	0	0.00	20	16.25	14.75	-20	5,222	-0.38%
2021/08/16	20	15.71	0	0.00	16.15	20	5,136	0.39%
2021/08/13	1	17.25	5	16.64	16.30	-4	5,038	-0.08%
2021/08/12	1	17.85	0	0.00	17.75	1	4,926	0.02%
2021/08/11	4	17.60	3	17.53	17.35	1	4,792	0.02%
2021/08/10	0	0.00	1	17.80	17.50	-1	4,618	-0.02%
2021/08/09	3	19.20	4	19.04	18.90	-1	4,475	-0.02%
2021/08/06	15	20.33	4	20.03	19.80	11	4,273	0.26%
2021/08/05	56	17.79	69	18.35	19.75	-13	3,740	-0.35%
2021/08/04	21	17.96	2	17.75	18.20	19	3,133	0.61%
2021/08/03	11	15.96	71	16.55	16.55	-60	2,563	-2.34%
2021/07/30	11	14.93	0	0.00	14.70	11	2,337	0.47%
2021/07/29	50	14.84	0	0.00	14.90	50	2,250	2.22%
2021/07/28	5	15.64	4	14.78	14.60	1	2,141	0.05%
2021/07/27	3	16.47	13	16.59	16.20	-10	2,036	-0.49%
2021/07/23	0	0.00	1	14.50	14.50	-1	1,565	-0.06%
2021/07/22	22	13.20	13	12.98	13.20	9	1,468	0.61%
2021/07/13	1	12.15	0	0.00	11.80	1	2,399	0.04%
2021/07/12	0	0.00	1	12.45	12.50	-1	2,382	-0.04%
2021/06/25	1	12.15	3	12.42	12.35	-2	2,838	-0.07%
2021/06/24	4	12.03	0	0.00	12.10	4	2,727	0.15%
2021/05/27	0	0.00	20	9.90	9.72	-20	3,182	-0.63%
2021/05/24	10	9.50	0	0.00	9.76	10	3,204	0.31%
2021/05/14	10	9.80	5	10.20	9.56	5	3,666	0.14%
2021/05/12	5	9.68	0	0.00	9.68	5	3,697	0.14%
2021/05/04	2	12.10	18	11.72	11.95	-16	3,682	-0.43%
2021/05/03	2	13.05	0	0.00	12.75	2	3,651	0.05%
2021/04/29	0	0.00	8	13.19	13.25	-8	3,630	-0.22%
2021/04/28	2	12.55	4	12.68	12.80	-2	3,577	-0.06%
2021/04/27	4	12.53	4	12.70	12.70	0	3,590	0.00%
2021/04/26	12	13.04	14	13.39	12.80	-2	3,538	-0.06%
2021/04/21	0	0.00	12	12.63	12.50	-12	2,703	-0.44%
2021/04/16	10	12.20	0	0.00	12.40	10	2,779	0.36%
2021/04/14	2	12.15	2	11.90	11.95	0	2,793	0.00%
2021/04/13	4	12.55	13	12.75	12.45	-9	2,807	-0.32%
2021/04/12	0	0.00	1	12.45	12.25	-1	2,605	-0.04%
2021/04/09	2	12.30	2	12.45	12.20	0	2,633	0.00%
2021/04/08	12	12.63	0	0.00	12.60	12	2,652	0.45%
2021/04/07	20	12.84	4	12.80	12.60	16	2,681	0.60%
2021/04/06	10	13.35	8	13.21	13.40	2	2,811	0.07%
2021/04/01	12	12.86	14	12.87	12.65	-2	2,852	-0.07%
2021/03/31	0	0.00	4	12.53	12.40	-4	2,996	-0.13%
2021/03/30	0	0.00	2	12.40	12.20	-2	3,001	-0.07%
2021/03/29	0	0.00	2	12.40	12.25	-2	3,074	-0.07%
2021/03/26	2	12.10	0	0.00	12.10	2	3,097	0.06%
2021/03/24	6	12.37	4	12.65	12.35	2	3,123	0.06%
2021/03/23	4	12.33	8	12.39	12.30	-4	3,117	-0.13%
2021/03/22	4	12.68	4	12.76	12.70	0	3,116	0.00%
2021/03/19	6	12.65	2	12.90	12.80	4	3,081	0.13%
2021/03/17	2	12.40	0	0.00	12.55	2	3,026	0.07%
2021/03/16	2	12.55	0	0.00	12.55	2	3,003	0.07%
2021/03/15	0	0.00	2	12.20	12.00	-2	2,943	-0.07%
2021/03/12	1	11.90	0	0.00	11.90	1	2,928	0.03%
2021/03/10	3	11.90	0	0.00	11.90	3	2,909	0.10%
2021/03/09	7	11.89	2	12.05	12.00	5	2,915	0.17%
2021/03/08	5	12.41	15	12.55	12.15	-10	2,903	-0.34%
2021/02/26	0	0.00	1	11.90	11.70	-1	2,633	-0.04%
2021/02/24	5	11.90	1	11.80	11.60	4	2,613	0.15%
2021/02/23	0	0.00	1	12.15	12.10	-1	2,599	-0.04%
2021/02/22	5	12.10	0	0.00	12.05	5	2,572	0.19%
2021/02/18	0	0.00	5	11.30	12.15	-5	2,469	-0.20%
2021/02/17	5	11.00	0	0.00	11.05	5	2,125	0.24%
2021/01/27	36	10.16	36	10.15	10.30	0	1,984	0.00%
2021/01/26	8	10.19	8	10.26	10.10	0	1,977	0.00%
2021/01/22	2	10.30	4	10.33	10.40	-2	1,938	-0.10%
2021/01/21	2	10.30	0	0.00	10.35	2	1,899	0.11%
2021/01/20	0	0.00	45.8	11.30	10.80	-45.8	1,877	-2.44%
2021/01/19	0	0.00	20	11.60	11.45	-20	1,840	-1.09%
2021/01/18	25	11.67	3	12.10	11.65	22	1,827	1.20%
2021/01/15	36	12.11	33	11.55	11.65	3	1,805	0.17%
2020/12/31	15	11.10	15	11.90	11.85	0	1,389	0.00%
2020/12/29	3	12.15	0	0.00	11.90	3	1,306	0.23%
2020/12/10	0	0.00	0	7.82	7.95	0	593	0.00%
2020/11/13	0	0.00	1	7.20	7.17	-1	523	-0.19%
2020/09/23	0	0.00	1	7.30	7.22	-1	273	-0.37%
2020/09/14	1	6.80	0	0.00	6.80	1	228	0.44%
2020/06/08	0	0.00	5	6.27	6.68	-5	272	-1.84%
2020/06/03	0	0.00	2	5.74	5.77	-2	235	-0.85%
2020/05/28	0	0.00	3	5.78	5.76	-3	236	-1.27%
2020/05/20	0	0.00	10	5.71	5.69	-10	225	-4.44%
2020/05/05	0	0.00	5	5.60	5.62	-5	197	-2.54%
2020/04/28	0	0.00	5	5.40	5.42	-5	196	-2.55%
2020/04/21	0	0.00	5	5.31	5.24	-5	209	-2.39%
2020/03/26	2	4.82	0	0.00	4.89	2	201	0.99%
2020/03/18	1	4.93	0	0.00	4.93	1	183	0.54%
2020/03/13	1	5.54	0	0.00	5.55	1	168	0.59%
2020/02/03	0	0.00	1	6.45	6.43	-1	173	-0.58%
2020/01/31	2	6.49	0	0.00	6.58	2	170	1.17%
2019/11/18	0	0.00	0.3	6.64	6.63	-0.3	170	-0.18%
2019/11/15	0	0.00	1	6.64	6.63	-1	176	-0.57%
2019/11/14	2	6.62	0	0.00	6.62	2	186	1.07%
2019/10/30	0	0.00	6	6.86	6.85	-6	187	-3.20%
2019/10/16	2	6.81	0	0.00	6.85	2	201	0.99%
2019/09/23	5	7.06	5	7.14	7.06	0	253	0.00%
2019/09/20	0	0.00	13	7.05	7.09	-13	250	-5.18%
2019/09/11	4	6.93	0	0.00	6.93	4	240	1.67%
2019/08/19	2	6.99	1	7.12	6.98	1	225	0.44%
2019/08/12	1	7.12	0	0.00	7.12	1	217	0.46%
2019/07/18	0	0.00	4	7.42	7.40	-4	218	-1.83%
2019/07/17	4	7.60	0	0.00	7.53	4	214	1.87%
2019/07/03	0	0.00	1	7.10	7.16	-1	185	-0.54%
2019/07/02	1	7.00	0	0.00	7.08	1	181	0.55%
2019/06/14	1	7.50	0	0.00	7.53	1	160	0.62%
2019/06/10	3	7.60	0	0.00	7.55	3	157	1.91%
2019/05/10	2	8.11	0	0.00	8.07	2	147	1.36%
2019/05/09	8	8.15	0	0.00	8.10	8	149	5.35%
2019/04/26	4	8.66	0	0.00	8.67	4	137	2.91%
2019/04/12	3	8.74	0	0.00	8.74	3	128	2.33%
2019/03/29	1	8.89	0	0.00	8.89	1	118	0.84%
2019/03/07	0	0.00	15	8.90	8.85	-15	116	-12.84%
2019/02/26	6	8.90	0	0.00	8.91	6	110	5.43%
2019/02/20	1	8.68	0	0.00	8.80	1	106	0.94%
2018/12/25	1	8.40	0	0.00	8.39	1	198	0.50%
2018/12/24	1	8.50	0	0.00	8.53	1	202	0.49%
2018/12/21	15	8.52	0	0.00	8.55	15	211	7.11%
2018/12/12	11	8.89	0	0.00	8.96	11	210	5.24%
2018/11/16	1	8.50	0	0.00	8.58	1	227	0.44%
2018/11/09	3	8.41	0	0.00	8.44	3	230	1.30%
2018/10/31	3	8.20	0	0.00	8.22	3	240	1.25%
2018/10/12	2	8.25	0	0.00	8.40	2	258	0.77%
2018/10/11	10	8.50	0	0.00	8.39	10	257	3.89%
2018/10/08	2	8.88	2	9.21	8.99	0	250	0.00%
2018/10/05	12	9.00	0	0.00	9.00	12	158	7.59%
2018/10/02	1	9.10	0	0.00	9.10	1	154	0.65%
2018/09/28	2	9.33	0	0.00	9.37	2	147	1.36%
2018/09/26	1	9.44	0	0.00	9.44	1	149	0.67%
2018/09/13	0	0.00	1	9.70	9.65	-1	263	-0.38%
2018/09/12	1	9.55	0	0.00	9.57	1	310	0.32%
2018/08/03	0	0.00	15	10.32	10.35	-15	464	-3.23%
2018/07/23	0	0.00	15	10.30	10.35	-15	458	-3.28%
2018/06/22	0	0.00	20	11.80	11.60	-20	405	-4.94%
2018/06/21	0	0.00	110	11.29	11.80	-110	372	-29.56%	大賣/鉅額交易
2018/06/20	0	0.00	118	11.30	11.15	-118	328	-35.97%	大賣/鉅額交易
2018/06/19	0	0.00	31	11.34	11.45	-31	320	-9.68%
2018/06/11	0	0.00	0	11.05	11.00	0	258	0.00%
2018/06/06	0	0.00	6	11.15	11.10	-6	249	-2.40%
2018/05/31	3	10.65	0	0.00	10.75	3	186	1.60%
2018/05/30	0	0.00	0.2	10.55	10.60	-0.2	183	-0.11%
2018/05/21	1	10.10	0	0.00	10.10	1	158	0.63%
2018/05/15	1	10.00	0	0.00	10.10	1	162	0.62%
2018/05/10	1	10.10	0	0.00	10.20	1	155	0.64%
2018/05/07	0	0.00	20	10.35	10.35	-20	147	-13.57%
2018/04/30	2	10.15	0	0.00	10.30	2	164	1.21%
2018/04/27	2	10.15	0	0.00	10.15	2	162	1.23%
2018/04/19	1	10.30	0	0.00	10.35	1	156	0.64%
2018/04/18	3	10.55	0	0.00	10.45	3	149	2.01%
2018/04/17	1	10.75	0	0.00	10.70	1	143	0.69%
2018/04/13	0	0.00	21	10.90	10.95	-21	143	-14.60%
2018/04/12	14	10.95	0	0.00	11.05	14	143	9.76%
2018/02/08	0	0.00	2	12.10	12.20	-2	164	-1.22%
2018/02/06	2	11.75	0	0.00	11.95	2	164	1.22%
2018/01/04	0	0.00	16	13.05	13.20	-16	214	-7.47%