浪凡 (6165)-統一-台南券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	47.05	1	47.90	47.50	0	937	0.00%
2024/11/01	0	0.00	1	50.80	49.50	-1	788	-0.13%
2024/10/28	0	51.30	1	50.40	50.60	-1	725	-0.14%
2024/10/25	0	0.00	1	50.00	50.20	-1	678	-0.15%
2024/10/24	2	48.25	1	49.50	49.00	1	647	0.15%
2024/10/23	0	0.00	1	49.20	47.95	-1	620	-0.16%
2024/10/22	3	46.55	2	47.63	48.40	1	583	0.17%
2024/10/18	0	0.00	2	42.45	42.35	-2	363	-0.55%
2024/09/25	0	0.00	10	37.95	38.30	-10	334	-2.99%
2024/09/16	2	35.00	0	0.00	34.75	2	359	0.56%
2024/09/03	3	37.65	0	0.00	37.55	3	449	0.67%
2024/08/28	0	0.00	5	39.00	38.90	-5	481	-1.04%
2024/08/27	10	38.10	0	0.00	37.50	10	491	2.04%
2024/06/11	1	40.10	6	40.61	40.70	-5	1,104	-0.45%
2024/06/04	5	38.85	0	0.00	38.95	5	1,280	0.39%
2024/05/30	0	0.00	2	39.60	39.60	-2	1,388	-0.14%
2024/05/29	2	40.63	0	0.00	40.20	2	1,419	0.14%
2024/05/24	0	0.00	11	42.37	41.30	-11	1,560	-0.71%
2024/05/23	1	42.80	0	0.00	43.05	1	1,598	0.06%
2024/05/21	5	38.95	0	0.00	38.35	5	1,749	0.29%
2024/05/02	5	39.90	0	0.00	39.70	5	2,438	0.21%
2024/04/29	0	0.00	4	41.35	40.30	-4	2,462	-0.16%
2024/04/25	0	0.00	4	41.60	41.70	-4	2,463	-0.16%
2024/04/24	0	0.00	2	41.40	41.25	-2	2,460	-0.08%
2024/04/12	0	41.55	0	0.00	41.95	0	2,301	0.00%
2024/04/03	1	38.85	0	0.00	38.90	1	2,206	0.05%
2024/03/29	3	39.25	0	0.00	39.30	3	2,195	0.14%
2024/03/28	1	39.80	0	0.00	39.95	1	2,197	0.05%
2024/03/15	3	41.88	2	42.70	41.70	1	2,044	0.05%
2024/03/13	4	39.59	0	0.00	39.50	4	1,888	0.21%
2024/03/08	0	53.40	0	0.00	50.30	0	1,690	0.00%
2024/03/07	1	53.10	0	0.00	52.50	1	1,637	0.06%
2024/03/04	0	0.00	2	50.90	51.00	-2	1,500	-0.13%
2024/02/27	0	0.00	4	48.50	48.75	-4	1,359	-0.29%
2024/02/23	0	0.00	36	47.38	47.50	-36	1,220	-2.95%
2024/02/22	31	45.33	6	45.03	45.40	25	1,102	2.27%
2024/02/16	1	40.60	0	0.00	40.25	1	856	0.12%
2024/02/15	2	40.73	7	41.61	40.95	-5	830	-0.60%
2024/02/02	4	38.88	0	0.00	38.50	4	704	0.57%
2024/02/01	10	40.08	0	0.00	40.10	10	664	1.50%
2024/01/31	2	38.88	3	38.98	40.10	-1	609	-0.16%
2024/01/30	6	41.46	1	41.75	40.40	5	543	0.92%
2024/01/26	0	0.00	55	37.45	37.45	-55	280	-19.59%
2024/01/25	15	34.28	0	0.00	34.05	15	243	6.17%
2024/01/19	16	34.46	0	0.00	34.45	16	186	8.58%
2023/12/29	14	37.10	0	0.00	36.80	14	184	7.60%
2023/12/27	6	37.00	0	0.00	36.60	6	181	3.31%
2023/12/26	4	36.78	0	0.00	36.60	4	178	2.24%
2023/09/28	0	0.00	5	35.00	35.00	-5	505	-0.99%
2023/09/26	5	34.41	5	34.15	34.45	0	512	0.00%
2023/09/21	5	34.01	5	33.65	34.05	0	534	0.00%
2023/09/19	5	33.60	5	33.60	33.60	0	555	0.00%
2023/09/13	0	0.00	1	35.10	35.35	-1	558	-0.18%
2023/09/12	0	0.00	5	37.93	36.75	-5	553	-0.90%
2023/09/08	8	40.51	0	0.00	39.00	8	557	1.44%
2023/09/07	1	39.60	0	0.00	39.80	1	500	0.20%
2023/09/06	1	39.65	0	0.00	39.45	1	505	0.20%
2023/09/05	1	38.75	0	0.00	38.65	1	500	0.20%
2023/08/25	0	0.00	3	35.25	35.40	-3	456	-0.66%
2023/08/24	0	0.00	5	35.10	35.40	-5	453	-1.10%
2023/08/16	3	33.95	0	0.00	33.90	3	453	0.66%
2023/08/02	2	33.20	0	0.00	32.30	2	482	0.41%
2023/07/31	2	33.55	10	33.45	33.30	-8	476	-1.68%
2023/07/27	1	33.50	0	0.00	32.85	1	467	0.21%
2023/07/13	2	31.70	0	0.00	31.55	2	494	0.40%
2023/07/12	3	32.35	0	0.00	31.70	3	491	0.61%
2023/07/04	5	33.60	0	0.00	33.60	5	469	1.07%
2023/04/19	0	0.00	1	31.15	31.45	-1	466	-0.21%
2023/03/30	2	30.55	1	30.95	30.60	1	443	0.23%
2023/03/28	0	0.00	1	30.35	29.65	-1	440	-0.23%
2023/03/27	1	30.10	0	0.00	30.00	1	438	0.23%
2023/02/08	0	0.00	15	32.97	32.55	-15	214	-7.01%
2023/02/07	0	0.00	5	32.00	32.00	-5	189	-2.64%
2022/10/20	3	24.80	0	0.00	24.85	3	100	2.97%
2022/09/29	0	0.00	3	24.95	24.60	-3	113	-2.64%
2022/09/28	0	0.00	15	24.53	24.50	-15	115	-13.02%
2022/08/12	5	27.60	0	0.00	27.75	5	150	3.32%
2022/08/02	0	0.00	27	29.72	29.15	-27	181	-14.86%
2022/07/05	0	0.00	1	23.95	24.30	-1	188	-0.53%
2022/06/27	0	0.00	1	25.45	25.35	-1	229	-0.44%
2022/06/13	0	0.00	1	26.40	26.15	-1	243	-0.41%
2022/06/10	0	0.00	1	27.00	26.90	-1	243	-0.41%
2022/06/08	0	0.00	3	26.77	27.05	-3	249	-1.20%
2022/05/31	3	25.93	0	0.00	26.20	3	259	1.15%
2022/05/18	0	0.00	5	25.65	25.60	-5	267	-1.87%
2022/05/17	0	0.00	5	24.80	24.70	-5	267	-1.87%
2022/05/16	0	0.00	8	25.31	24.80	-8	267	-2.99%
2022/05/13	0	0.00	35	23.81	23.85	-35	269	-12.99%
2022/05/12	1	24.30	0	0.00	23.30	1	268	0.37%
2022/05/03	2	27.30	0	0.00	27.20	2	274	0.73%
2022/04/29	0	0.00	1	27.80	27.55	-1	281	-0.36%
2022/04/28	1	28.25	2	27.50	27.45	-1	287	-0.35%
2022/03/31	3	32.03	0	0.00	32.40	3	532	0.56%
2022/03/25	0	0.00	1	35.60	35.15	-1	536	-0.19%
2022/03/14	0	0.00	5	33.20	33.20	-5	743	-0.67%
2022/03/11	10	31.97	0	0.00	32.20	10	741	1.35%
2022/03/10	0	0.00	15	32.77	32.70	-15	742	-2.02%
2022/02/24	0	0.00	55	34.05	33.25	-55	805	-6.83%
2022/02/18	1	35.45	0	0.00	35.60	1	845	0.12%
2022/02/17	4	35.91	0	0.00	35.80	4	859	0.47%
2022/02/10	6	36.92	0	0.00	36.75	6	893	0.67%
2022/01/24	7	34.99	0	0.00	36.00	7	980	0.71%
2022/01/21	2	35.78	0	0.00	35.65	2	1,002	0.20%
2022/01/14	5	37.85	0	0.00	37.90	5	1,139	0.44%
2022/01/12	5	40.05	0	0.00	39.05	5	1,258	0.40%
2022/01/11	5	42.23	4	43.61	40.00	1	1,312	0.08%
2022/01/10	0	0.00	9	40.66	41.00	-9	1,321	-0.68%
2022/01/07	0	0.00	5	38.95	38.50	-5	1,348	-0.37%
2021/12/23	2	37.78	0	0.00	37.70	2	2,414	0.08%
2021/12/20	5	38.34	0	0.00	37.80	5	2,398	0.21%
2021/12/17	2	40.70	0	0.00	40.05	2	2,367	0.08%
2021/12/15	5	42.19	5	42.30	40.50	0	2,318	0.00%
2021/12/13	0	0.00	11	39.25	39.60	-11	2,210	-0.50%
2021/12/01	1	38.30	0	0.00	38.10	1	2,225	0.04%
2021/11/24	0	0.00	5	38.50	38.30	-5	2,225	-0.22%
2021/11/18	11	37.00	0	0.00	36.80	11	2,202	0.50%
2021/11/15	2	37.90	0	0.00	37.90	2	2,155	0.09%
2021/11/12	2	38.30	0	0.00	38.35	2	2,150	0.09%
2021/11/11	8	39.15	0	0.00	39.10	8	2,152	0.37%
2021/11/10	0	0.00	1	39.50	39.50	-1	2,162	-0.05%
2021/11/09	1	41.35	5	41.30	40.65	-4	2,153	-0.19%
2021/11/04	1	40.00	1	39.70	39.70	0	2,132	0.00%
2021/11/03	0	0.00	2	39.45	39.45	-2	2,124	-0.09%
2021/11/02	32	40.38	6	39.50	39.00	26	2,110	1.23%
2021/11/01	14	41.76	0	0.00	40.75	14	2,074	0.67%
2021/10/28	2	42.30	2	43.20	43.55	0	2,020	0.00%
2021/10/27	5	41.45	0	0.00	41.40	5	1,970	0.25%
2021/10/26	7	41.00	1	40.85	40.85	6	1,958	0.31%
2021/10/25	16	41.91	0	0.00	42.40	16	1,924	0.83%
2021/10/22	5	42.60	0	0.00	41.80	5	1,893	0.26%
2021/10/21	2	44.53	4	45.30	42.50	-2	1,850	-0.11%
2021/10/20	11	45.59	5	46.62	45.00	6	1,799	0.33%
2021/10/19	2	46.00	5	46.00	44.85	-3	1,730	-0.17%
2021/10/18	12	45.45	7	46.22	46.00	5	1,659	0.30%
2021/10/15	3	41.83	11	43.93	43.70	-8	1,520	-0.53%
2021/10/14	10	40.10	0	0.00	40.90	10	1,457	0.69%
2021/10/13	20	44.27	20	45.58	43.70	0	1,336	0.00%
2021/10/12	0	0.00	10	41.43	43.50	-10	972	-1.03%
2021/10/08	5	41.65	25	40.69	39.55	-20	862	-2.32%
2021/10/07	0	0.00	5	40.85	41.85	-5	721	-0.69%
2021/10/06	1	36.80	13	37.86	38.30	-12	627	-1.91%
2021/10/05	0	0.00	3	35.17	34.85	-3	594	-0.50%
2021/10/04	2	36.80	0	0.00	34.75	2	593	0.34%
2021/10/01	3	37.85	20	38.14	37.40	-17	573	-2.96%
2021/09/30	0	0.00	6	35.82	37.65	-6	457	-1.31%
2021/09/10	5	34.00	5	35.20	34.00	0	589	0.00%
2021/09/08	10	32.49	0	0.00	32.20	10	562	1.78%
2021/09/03	3	34.67	0	0.00	34.75	3	689	0.44%
2021/09/02	27	36.65	0	0.00	34.80	27	746	3.62%
2021/09/01	10	36.28	3	36.80	36.90	7	759	0.92%
2021/08/31	7	35.09	2	35.65	34.90	5	750	0.67%
2021/08/11	9	33.05	0	0.00	32.70	9	729	1.23%
2021/08/05	3	35.00	0	0.00	35.00	3	753	0.40%
2021/07/28	3	34.47	0	0.00	35.00	3	806	0.37%
2021/06/23	5	38.90	0	0.00	38.90	5	876	0.57%
2021/06/22	0	0.00	5	41.30	39.60	-5	858	-0.58%
2021/06/21	0	0.00	5	37.30	38.20	-5	793	-0.63%
2021/06/17	1	35.50	0	0.00	35.60	1	777	0.13%
2021/06/16	6	36.90	0	0.00	35.90	6	775	0.77%
2021/06/15	7	37.31	4	37.76	37.65	3	769	0.39%
2021/06/11	0	0.00	2	38.75	38.40	-2	745	-0.27%
2021/06/10	7	34.00	7.3	34.87	36.30	-0.3	669	-0.04%
2021/05/24	0	0.00	1	32.30	32.60	-1	750	-0.13%
2021/05/17	2	29.35	0	0.00	28.65	2	886	0.23%
2021/05/13	2	32.60	0	0.00	32.60	2	881	0.23%
2021/05/12	11	32.71	0	0.00	31.50	11	873	1.26%
2021/05/11	5	35.80	0	0.00	34.95	5	850	0.59%
2021/05/04	5	36.85	0	0.00	36.85	5	842	0.59%
2021/05/03	12	39.24	0	0.00	38.90	12	851	1.41%
2021/04/29	7	39.94	0	0.00	39.90	7	852	0.82%
2021/04/28	3	40.45	0	0.00	40.15	3	855	0.35%
2021/04/27	25	40.99	0	0.00	41.20	25	859	2.91%
2021/04/23	0	0.00	5	40.30	40.00	-5	859	-0.58%
2021/04/22	5	39.50	0	0.00	40.00	5	862	0.58%
2021/04/08	5	45.60	0	0.00	45.70	5	911	0.55%
2021/04/01	0	0.00	10	44.51	44.80	-10	966	-1.03%
2021/03/31	0	0.00	12	45.05	45.05	-12	974	-1.23%
2021/03/30	0	0.00	34	46.02	45.75	-34	984	-3.46%
2021/03/29	0	0.00	8	48.73	47.80	-8	989	-0.81%
2021/03/26	5	48.05	8	48.53	48.20	-3	1,029	-0.29%
2021/03/25	0	0.00	2	45.55	45.60	-2	1,057	-0.19%
2021/03/23	0	0.00	40	45.85	45.50	-40	1,117	-3.58%
2021/03/19	6	46.97	0	0.00	46.85	6	1,151	0.52%
2021/03/18	10	48.24	0	0.00	48.00	10	1,156	0.86%
2021/03/17	4	48.39	0	0.00	48.10	4	1,158	0.35%
2021/03/12	0	0.00	8	47.64	47.35	-8	1,170	-0.68%
2021/03/11	5	44.67	4	45.65	48.15	1	1,172	0.09%
2021/03/09	5	41.65	0	0.00	43.50	5	1,178	0.42%
2021/03/04	3	43.80	0	0.00	44.25	3	1,260	0.24%
2021/02/26	5	43.58	0	0.00	43.00	5	1,280	0.39%
2021/02/25	9	45.46	0	0.00	45.05	9	1,279	0.70%
2021/02/24	8	47.20	0	0.00	46.15	8	1,279	0.63%
2021/02/23	14	50.34	0	0.00	49.05	14	1,269	1.10%
2021/02/22	0	0.00	1	48.00	49.05	-1	1,230	-0.08%
2021/02/19	4	44.30	18	43.82	44.60	-14	1,230	-1.14%
2021/02/17	0	0.00	4	40.25	40.95	-4	1,308	-0.31%
2021/02/05	0	0.00	1	40.10	40.10	-1	1,325	-0.08%
2021/02/03	1	38.75	0	0.00	38.80	1	1,387	0.07%
2021/01/27	9	39.57	0	0.00	39.20	9	1,499	0.60%
2021/01/26	2	40.60	1	41.10	39.85	1	1,510	0.07%
2021/01/25	0	0.00	9	40.47	41.30	-9	1,536	-0.59%
2021/01/20	33	38.34	0	0.00	38.10	33	1,533	2.15%
2021/01/19	4	39.85	4	40.90	39.85	0	1,546	0.00%
2021/01/18	6	38.10	0	0.00	40.30	6	1,561	0.38%
2021/01/14	14	39.95	0	0.00	39.80	14	1,580	0.89%
2021/01/13	0	0.00	4	41.00	40.50	-4	1,584	-0.25%
2021/01/12	4	39.80	5	42.08	39.80	-1	1,579	-0.06%
2021/01/11	5	39.88	0	0.00	40.20	5	1,574	0.32%
2021/01/08	2	40.25	4	41.15	41.10	-2	1,608	-0.12%
2021/01/07	14	38.79	1	38.90	39.40	13	1,608	0.81%
2021/01/06	6	39.93	0	0.00	39.55	6	1,648	0.36%
2021/01/04	4	39.80	4	41.10	42.00	0	1,664	0.00%
2020/12/31	3	41.87	0	0.00	41.35	3	1,640	0.18%
2020/12/30	0	0.00	7	43.02	43.50	-7	1,634	-0.43%
2020/12/29	4	41.14	0	0.00	41.40	4	1,639	0.24%
2020/12/28	2	43.23	0	0.00	43.50	2	1,630	0.12%
2020/12/24	3	45.02	1	46.40	45.30	2	1,590	0.13%
2020/12/23	1	46.05	3	47.65	46.55	-2	1,583	-0.13%
2020/12/22	0	0.00	17	47.98	49.25	-17	1,579	-1.08%
2020/12/21	8	44.97	0	0.00	44.80	8	1,548	0.52%
2020/12/18	7	48.46	8	49.49	48.20	-1	1,520	-0.07%
2020/12/17	10	49.66	0	0.00	49.70	10	1,514	0.66%
2020/12/16	4	51.05	0	0.00	51.00	4	1,493	0.27%
2020/12/09	0.1	58.30	0	0.00	56.60	0.1	1,546	0.00%
2020/12/07	0.1	57.98	5	57.50	56.20	-4.9	1,575	-0.31%
2020/12/04	0.1	58.00	1	58.10	56.80	-0.9	1,567	-0.06%
2020/12/01	5	62.00	0	0.00	62.10	5	1,541	0.32%
2020/11/30	1	60.80	2	61.00	61.00	-1	1,508	-0.07%
2020/11/27	0	0.00	1	57.30	58.70	-1	1,468	-0.07%
2020/11/26	1	56.00	0	0.00	56.20	1	1,450	0.07%
2020/11/23	1	54.90	0	0.00	54.50	1	1,422	0.07%
2020/11/20	1	56.00	0	0.00	55.80	1	1,405	0.07%
2020/11/19	0	0.00	4	59.75	57.50	-4	1,393	-0.29%
2020/11/18	4	55.38	33	55.28	58.40	-29	1,372	-2.11%
2020/11/17	2	55.80	0	0.00	55.30	2	1,336	0.15%
2020/11/16	6	59.40	0	0.00	59.70	6	1,308	0.46%
2020/11/13	0	0.00	1	63.70	64.20	-1	1,246	-0.08%
2020/11/11	1	60.30	2	59.60	60.90	-1	1,226	-0.08%
2020/11/10	1	56.70	1	58.90	55.70	0	1,273	0.00%
2020/11/09	0	0.00	1	56.20	56.60	-1	1,271	-0.08%
2020/11/04	2	53.10	0	0.00	51.90	2	1,255	0.16%
2020/11/02	4	55.83	4	57.10	56.10	0	1,240	0.00%
2020/10/30	3	63.73	0	0.00	61.50	3	1,232	0.24%
2020/10/29	1	66.20	0	0.00	66.10	1	1,224	0.08%
2020/10/27	1	69.40	0	0.00	70.50	1	1,239	0.08%
2020/10/23	3	74.13	1	74.50	73.70	2	1,206	0.17%
2020/10/22	0	0.00	1	79.80	78.80	-1	1,194	-0.08%
2020/10/21	1	76.20	0	0.00	76.90	1	1,186	0.08%
2020/10/19	2	72.75	1	73.80	72.00	1	1,173	0.09%
2020/10/16	0	0.00	2.4	72.70	71.70	-2.4	1,162	-0.21%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/14	13	82.03	7	80.60	80.60	6	1,111	0.54%
2020/10/13	8.2	85.99	12	85.61	89.50	-3.8	1,055	-0.36%
2020/10/12	7.1	82.05	2	84.00	82.90	5.1	1,030	0.49%
2020/10/08	2	79.65	1	79.90	81.00	1	1,013	0.10%
2020/10/07	6	79.67	5	80.22	78.50	1	1,002	0.10%
2020/10/06	5.1	79.03	6	79.50	79.50	-0.9	989	-0.09%
2020/10/05	6	78.20	7	75.70	78.20	-1	974	-0.10%
2020/09/29	8	71.03	0	0.00	71.00	8	964	0.83%
2020/09/28	4	71.20	0	0.00	70.90	4	957	0.42%
2020/09/14	0	0.00	6	59.08	62.10	-6	792	-0.76%
2020/09/08	0	0.00	5	52.20	53.00	-5	690	-0.72%
2020/09/03	0	0.00	5	48.50	48.25	-5	659	-0.76%
2020/08/25	5	45.80	0	0.00	45.20	5	650	0.77%
2020/08/21	4	42.83	0	0.00	42.85	4	662	0.60%
2020/08/20	1	42.00	0	0.00	42.60	1	686	0.15%
2020/08/18	5	43.94	0	0.00	43.70	5	683	0.73%
2020/08/13	0	0.00	5	44.05	45.65	-5	630	-0.79%
2020/08/10	5	40.20	2	40.90	40.20	3	561	0.53%
2020/07/07	0	0.00	7	31.75	32.00	-7	625	-1.12%
2020/07/06	0	0.00	7	32.00	31.90	-7	624	-1.12%
2020/07/02	7	30.85	0	0.00	30.80	7	620	1.13%
2020/06/30	0	0.00	4	32.40	31.90	-4	613	-0.65%
2020/06/29	2	30.95	0	0.00	31.20	2	602	0.33%
2020/06/22	5	31.20	0	0.00	31.60	5	607	0.82%
2020/06/12	0	0.00	1	31.90	31.90	-1	626	-0.16%
2020/06/11	5	30.90	0	0.00	30.85	5	624	0.80%
2020/06/09	0	0.00	5	32.45	31.90	-5	638	-0.78%
2020/06/05	5	30.50	0	0.00	30.90	5	645	0.77%
2020/05/27	0	0.00	7	30.30	32.50	-7	634	-1.10%
2020/05/25	0	0.00	3	30.37	29.35	-3	616	-0.49%
2020/05/22	10	30.42	0	0.00	29.85	10	610	1.64%
2020/05/21	0	0.00	7	31.45	31.45	-7	576	-1.21%
2020/05/20	0	0.00	7	27.80	28.60	-7	566	-1.24%
2020/05/13	7	26.50	0	0.00	26.35	7	581	1.20%
2020/05/06	7	29.04	0	0.00	28.80	7	611	1.15%
2020/05/05	0	0.00	5	29.30	30.70	-5	579	-0.86%
2020/04/30	5	26.20	0	0.00	26.50	5	537	0.93%
2020/04/17	0	0.00	3	23.15	22.80	-3	568	-0.53%
2020/03/10	0	0.00	5	21.55	21.00	-5	664	-0.75%
2020/03/09	3	22.20	0	0.00	21.30	3	672	0.45%
2020/03/05	0	0.00	10	23.90	23.30	-10	698	-1.43%
2020/02/24	10	23.30	0	0.00	23.15	10	766	1.30%
2020/02/20	0	0.00	21	24.20	24.10	-21	783	-2.68%
2020/02/19	3	23.05	0	0.00	24.50	3	774	0.39%
2020/02/18	18	23.33	0	0.00	23.50	18	765	2.35%
2020/01/10	0	0.00	10	18.10	18.20	-10	587	-1.70%
2019/12/30	0	0.00	4	18.05	18.20	-4	577	-0.69%
2019/12/20	4	17.58	0	0.00	17.55	4	549	0.73%
2019/11/15	0	0.00	13	12.15	12.15	-13	364	-3.57%
2019/11/07	3	11.80	0	0.00	11.70	3	444	0.68%
2019/11/05	10	12.00	0	0.00	12.05	10	474	2.11%
2019/08/16	0	0.00	1	10.85	10.50	-1	253	-0.39%
2019/08/07	10	10.75	1	10.70	10.60	9	151	5.94%
2019/08/05	2	9.36	0	0.00	9.37	2	104	1.92%
2019/03/04	0	0.00	15	9.00	9.00	-15	117	-12.76%
2018/10/04	0	0.00	1	10.00	10.00	-1	309	-0.32%
2018/09/19	0	0.00	1	9.10	9.10	-1	377	-0.26%
2018/08/31	5	10.20	0	0.00	10.35	5	404	1.24%
2018/08/27	0	0.00	5	10.55	10.55	-5	430	-1.16%
2018/08/02	10	12.00	0	0.00	11.80	10	570	1.75%
2018/07/27	0	0.00	10	12.42	12.45	-10	576	-1.73%
2018/06/15	0	0.00	1	16.00	16.25	-1	1,298	-0.08%
2018/05/15	0	0.00	1	16.25	16.40	-1	1,389	-0.07%
2018/05/14	0	0.00	1	16.95	16.85	-1	1,390	-0.07%
2018/05/02	10	17.75	0	0.00	17.30	10	1,469	0.68%
2018/04/27	5	18.45	0	0.00	18.45	5	1,499	0.33%
2018/04/25	1	19.70	0	0.00	19.85	1	1,469	0.07%
2018/04/24	0	0.00	2	19.40	19.80	-2	1,451	-0.14%
2018/04/20	5	19.95	0	0.00	19.95	5	1,406	0.36%
2018/04/19	2	20.50	9	19.86	20.55	-7	1,385	-0.51%
2018/04/18	5	19.24	7	19.27	20.00	-2	1,312	-0.15%
2018/04/17	2	17.70	0	0.00	18.20	2	1,238	0.16%
2018/04/11	5	16.60	0	0.00	16.80	5	1,234	0.41%
2018/04/09	0	0.00	2	17.38	17.10	-2	1,213	-0.16%
2018/04/03	6	16.83	0	0.00	17.10	6	1,185	0.51%
2018/03/31	0	0.00	5	17.50	17.30	-5	1,179	-0.42%
2018/03/30	5	16.70	1	16.70	17.10	4	1,168	0.34%
2018/03/29	1	18.00	0	0.00	18.45	1	1,085	0.09%
2018/03/27	2	17.60	5	17.50	17.35	-3	981	-0.31%
2018/03/26	5	15.90	5	16.75	17.55	0	899	0.00%
2018/03/23	5	16.30	1	16.10	16.20	4	889	0.45%
2018/03/21	1	17.70	0	0.00	17.70	1	880	0.11%
2018/03/20	0	0.00	10	16.98	17.40	-10	843	-1.19%
2018/03/08	0	0.00	2	17.00	16.90	-2	890	-0.22%
2018/03/06	2	17.80	5	17.94	17.80	-3	894	-0.34%
2018/02/23	2	21.00	0	0.00	19.15	2	906	0.22%
2018/01/30	2	22.50	0	0.00	22.35	2	866	0.23%
2018/01/29	0	0.00	2	25.20	24.60	-2	834	-0.24%
2018/01/25	1	21.25	1	21.90	21.90	0	853	0.00%
2018/01/19	1	26.05	1	26.25	26.25	0	861	0.00%
2018/01/16	1	27.60	0	0.00	27.65	1	897	0.11%
2018/01/11	0	0.00	1	24.80	24.80	-1	905	-0.11%
2018/01/09	3	29.02	1	27.95	27.95	2	927	0.22%
2018/01/08	1	29.70	0	0.00	29.70	1	924	0.11%
2018/01/02	1	32.95	0	0.00	33.15	1	931	0.11%