台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▼0.65
  • 漲幅
    -1.63%
  • 成交量
    557
  • 產業
    上市 數位雲端
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
浪凡 (6165)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28139.8000.0039.9512,1970.05%
2024/03/15341.88242.7041.7012,0440.05%
2024/03/13439.5900.0039.5041,8880.21%
2024/03/08053.4000.0050.3001,6900.00%
2024/03/07153.1000.0052.5011,6370.06%
2024/03/0400.00250.9051.00-21,500-0.13%
2024/02/2700.00448.5048.75-41,359-0.29%
2024/02/2300.003647.3847.50-361,220-2.95%
2024/02/223145.33645.0345.40251,1022.27%
2024/02/16140.6000.0040.2518560.12%
2024/02/15240.73741.6140.95-5830-0.60%
2024/02/02438.8800.0038.5047040.57%
2024/02/011040.0800.0040.10106641.50%
2024/01/31238.88338.9840.10-1609-0.16%
2024/01/30641.46141.7540.4055430.92%
2024/01/2600.005537.4537.45-55280-19.59%
2024/01/251534.2800.0034.05152436.17%
2024/01/191634.4600.0034.45161868.58%
2023/12/291437.1000.0036.80141847.60%
2023/12/27637.0000.0036.6061813.31%
2023/12/26436.7800.0036.6041782.24%
2023/09/2800.00535.0035.00-5505-0.99%
2023/09/26534.41534.1534.4505120.00%
2023/09/21534.01533.6534.0505340.00%
2023/09/19533.60533.6033.6005550.00%
2023/09/1300.00135.1035.35-1558-0.18%
2023/09/1200.00537.9336.75-5553-0.90%
2023/09/08840.5100.0039.0085571.44%
2023/09/07139.6000.0039.8015000.20%
2023/09/06139.6500.0039.4515050.20%
2023/09/05138.7500.0038.6515000.20%
2023/08/2500.00335.2535.40-3456-0.66%
2023/08/2400.00535.1035.40-5453-1.10%
2023/08/16333.9500.0033.9034530.66%
2023/08/02233.2000.0032.3024820.41%
2023/07/31233.551033.4533.30-8476-1.68%
2023/07/27133.5000.0032.8514670.21%
2023/07/13231.7000.0031.5524940.40%
2023/07/12332.3500.0031.7034910.61%
2023/07/04533.6000.0033.6054691.07%
2023/04/1900.00131.1531.45-1466-0.21%
2023/03/30230.55130.9530.6014430.23%
2023/03/2800.00130.3529.65-1440-0.23%
2023/03/27130.1000.0030.0014380.23%
2023/02/0800.001532.9732.55-15214-7.01%
2023/02/0700.00532.0032.00-5189-2.64%
2022/10/20324.8000.0024.8531002.97%
2022/09/2900.00324.9524.60-3113-2.64%
2022/09/2800.001524.5324.50-15115-13.02%
2022/08/12527.6000.0027.7551503.32%
2022/08/0200.002729.7229.15-27181-14.86%
2022/07/0500.00123.9524.30-1188-0.53%
2022/06/2700.00125.4525.35-1229-0.44%
2022/06/1300.00126.4026.15-1243-0.41%
2022/06/1000.00127.0026.90-1243-0.41%
2022/06/0800.00326.7727.05-3249-1.20%
2022/05/31325.9300.0026.2032591.15%
2022/05/1800.00525.6525.60-5267-1.87%
2022/05/1700.00524.8024.70-5267-1.87%
2022/05/1600.00825.3124.80-8267-2.99%
2022/05/1300.003523.8123.85-35269-12.99%
2022/05/12124.3000.0023.3012680.37%
2022/05/03227.3000.0027.2022740.73%
2022/04/2900.00127.8027.55-1281-0.36%
2022/04/28128.25227.5027.45-1287-0.35%
2022/03/31332.0300.0032.4035320.56%
2022/03/2500.00135.6035.15-1536-0.19%
2022/03/1400.00533.2033.20-5743-0.67%
2022/03/111031.9700.0032.20107411.35%
2022/03/1000.001532.7732.70-15742-2.02%
2022/02/2400.005534.0533.25-55805-6.83%
2022/02/18135.4500.0035.6018450.12%
2022/02/17435.9100.0035.8048590.47%
2022/02/10636.9200.0036.7568930.67%
2022/01/24734.9900.0036.0079800.71%
2022/01/21235.7800.0035.6521,0020.20%
2022/01/14537.8500.0037.9051,1390.44%
2022/01/12540.0500.0039.0551,2580.40%
2022/01/11542.23443.6140.0011,3120.08%
2022/01/1000.00940.6641.00-91,321-0.68%
2022/01/0700.00538.9538.50-51,348-0.37%
2021/12/23237.7800.0037.7022,4140.08%
2021/12/20538.3400.0037.8052,3980.21%
2021/12/17240.7000.0040.0522,3670.08%
2021/12/15542.19542.3040.5002,3180.00%
2021/12/1300.001139.2539.60-112,210-0.50%
2021/12/01138.3000.0038.1012,2250.04%
2021/11/2400.00538.5038.30-52,225-0.22%
2021/11/181137.0000.0036.80112,2020.50%
2021/11/15237.9000.0037.9022,1550.09%
2021/11/12238.3000.0038.3522,1500.09%
2021/11/11839.1500.0039.1082,1520.37%
2021/11/1000.00139.5039.50-12,162-0.05%
2021/11/09141.35541.3040.65-42,153-0.19%
2021/11/04140.00139.7039.7002,1320.00%
2021/11/0300.00239.4539.45-22,124-0.09%
2021/11/023240.38639.5039.00262,1101.23%
2021/11/011441.7600.0040.75142,0740.67%
2021/10/28242.30243.2043.5502,0200.00%
2021/10/27541.4500.0041.4051,9700.25%
2021/10/26741.00140.8540.8561,9580.31%
2021/10/251641.9100.0042.40161,9240.83%
2021/10/22542.6000.0041.8051,8930.26%
2021/10/21244.53445.3042.50-21,850-0.11%
2021/10/201145.59546.6245.0061,7990.33%
2021/10/19246.00546.0044.85-31,730-0.17%
2021/10/181245.45746.2246.0051,6590.30%
2021/10/15341.831143.9343.70-81,520-0.53%
2021/10/141040.1000.0040.90101,4570.69%
2021/10/132044.272045.5843.7001,3360.00%
2021/10/1200.001041.4343.50-10972-1.03%
2021/10/08541.652540.6939.55-20862-2.32%
2021/10/0700.00540.8541.85-5721-0.69%
2021/10/06136.801337.8638.30-12627-1.91%
2021/10/0500.00335.1734.85-3594-0.50%
2021/10/04236.8000.0034.7525930.34%
2021/10/01337.852038.1437.40-17573-2.96%
2021/09/3000.00635.8237.65-6457-1.31%
2021/09/10534.00535.2034.0005890.00%
2021/09/081032.4900.0032.20105621.78%
2021/09/03334.6700.0034.7536890.44%
2021/09/022736.6500.0034.80277463.62%
2021/09/011036.28336.8036.9077590.92%
2021/08/31735.09235.6534.9057500.67%
2021/08/11933.0500.0032.7097291.23%
2021/08/05335.0000.0035.0037530.40%
2021/07/28334.4700.0035.0038060.37%
2021/06/23538.9000.0038.9058760.57%
2021/06/2200.00541.3039.60-5858-0.58%
2021/06/2100.00537.3038.20-5793-0.63%
2021/06/17135.5000.0035.6017770.13%
2021/06/16636.9000.0035.9067750.77%
2021/06/15737.31437.7637.6537690.39%
2021/06/1100.00238.7538.40-2745-0.27%
2021/06/10734.007.334.8736.30-0.3669-0.04%
2021/05/2400.00132.3032.60-1750-0.13%
2021/05/17229.3500.0028.6528860.23%
2021/05/13232.6000.0032.6028810.23%
2021/05/121132.7100.0031.50118731.26%
2021/05/11535.8000.0034.9558500.59%
2021/05/04536.8500.0036.8558420.59%
2021/05/031239.2400.0038.90128511.41%
2021/04/29739.9400.0039.9078520.82%
2021/04/28340.4500.0040.1538550.35%
2021/04/272540.9900.0041.20258592.91%
2021/04/2300.00540.3040.00-5859-0.58%
2021/04/22539.5000.0040.0058620.58%
2021/04/08545.6000.0045.7059110.55%
2021/04/0100.001044.5144.80-10966-1.03%
2021/03/3100.001245.0545.05-12974-1.23%
2021/03/3000.003446.0245.75-34984-3.46%
2021/03/2900.00848.7347.80-8989-0.81%
2021/03/26548.05848.5348.20-31,029-0.29%
2021/03/2500.00245.5545.60-21,057-0.19%
2021/03/2300.004045.8545.50-401,117-3.58%
2021/03/19646.9700.0046.8561,1510.52%
2021/03/181048.2400.0048.00101,1560.86%
2021/03/17448.3900.0048.1041,1580.35%
2021/03/1200.00847.6447.35-81,170-0.68%
2021/03/11544.67445.6548.1511,1720.09%
2021/03/09541.6500.0043.5051,1780.42%
2021/03/04343.8000.0044.2531,2600.24%
2021/02/26543.5800.0043.0051,2800.39%
2021/02/25945.4600.0045.0591,2790.70%
2021/02/24847.2000.0046.1581,2790.63%
2021/02/231450.3400.0049.05141,2691.10%
2021/02/2200.00148.0049.05-11,230-0.08%
2021/02/19444.301843.8244.60-141,230-1.14%
2021/02/1700.00440.2540.95-41,308-0.31%
2021/02/0500.00140.1040.10-11,325-0.08%
2021/02/03138.7500.0038.8011,3870.07%
2021/01/27939.5700.0039.2091,4990.60%
2021/01/26240.60141.1039.8511,5100.07%
2021/01/2500.00940.4741.30-91,536-0.59%
2021/01/203338.3400.0038.10331,5332.15%
2021/01/19439.85440.9039.8501,5460.00%
2021/01/18638.1000.0040.3061,5610.38%
2021/01/141439.9500.0039.80141,5800.89%
2021/01/1300.00441.0040.50-41,584-0.25%
2021/01/12439.80542.0839.80-11,579-0.06%
2021/01/11539.8800.0040.2051,5740.32%
2021/01/08240.25441.1541.10-21,608-0.12%
2021/01/071438.79138.9039.40131,6080.81%
2021/01/06639.9300.0039.5561,6480.36%
2021/01/04439.80441.1042.0001,6640.00%
2020/12/31341.8700.0041.3531,6400.18%
2020/12/3000.00743.0243.50-71,634-0.43%
2020/12/29441.1400.0041.4041,6390.24%
2020/12/28243.2300.0043.5021,6300.12%
2020/12/24345.02146.4045.3021,5900.13%
2020/12/23146.05347.6546.55-21,583-0.13%
2020/12/2200.001747.9849.25-171,579-1.08%
2020/12/21844.9700.0044.8081,5480.52%
2020/12/18748.46849.4948.20-11,520-0.07%
2020/12/171049.6600.0049.70101,5140.66%
2020/12/16451.0500.0051.0041,4930.27%
2020/12/090.158.3000.0056.600.11,5460.00%
2020/12/070.157.98557.5056.20-4.91,575-0.31%
2020/12/040.158.00158.1056.80-0.91,567-0.06%
2020/12/01562.0000.0062.1051,5410.32%
2020/11/30160.80261.0061.00-11,508-0.07%
2020/11/2700.00157.3058.70-11,468-0.07%
2020/11/26156.0000.0056.2011,4500.07%
2020/11/23154.9000.0054.5011,4220.07%
2020/11/20156.0000.0055.8011,4050.07%
2020/11/1900.00459.7557.50-41,393-0.29%
2020/11/18455.383355.2858.40-291,372-2.11%
2020/11/17255.8000.0055.3021,3360.15%
2020/11/16659.4000.0059.7061,3080.46%
2020/11/1300.00163.7064.20-11,246-0.08%
2020/11/11160.30259.6060.90-11,226-0.08%
2020/11/10156.70158.9055.7001,2730.00%
2020/11/0900.00156.2056.60-11,271-0.08%
2020/11/04253.1000.0051.9021,2550.16%
2020/11/02455.83457.1056.1001,2400.00%
2020/10/30363.7300.0061.5031,2320.24%
2020/10/29166.2000.0066.1011,2240.08%
2020/10/27169.4000.0070.5011,2390.08%
2020/10/23374.13174.5073.7021,2060.17%
2020/10/2200.00179.8078.80-11,194-0.08%
2020/10/21176.2000.0076.9011,1860.08%
2020/10/19272.75173.8072.0011,1730.09%
2020/10/1600.002.472.7071.70-2.41,162-0.21%
2020/10/15172.6000.0072.6011,1190.09%
2020/10/141382.03780.6080.6061,1110.54%
2020/10/138.285.991285.6189.50-3.81,055-0.36%
2020/10/127.182.05284.0082.905.11,0300.49%
2020/10/08279.65179.9081.0011,0130.10%
2020/10/07679.67580.2278.5011,0020.10%
2020/10/065.179.03679.5079.50-0.9989-0.09%
2020/10/05678.20775.7078.20-1974-0.10%
2020/09/29871.0300.0071.0089640.83%
2020/09/28471.2000.0070.9049570.42%
2020/09/1400.00659.0862.10-6792-0.76%
2020/09/0800.00552.2053.00-5690-0.72%
2020/09/0300.00548.5048.25-5659-0.76%
2020/08/25545.8000.0045.2056500.77%
2020/08/21442.8300.0042.8546620.60%
2020/08/20142.0000.0042.6016860.15%
2020/08/18543.9400.0043.7056830.73%
2020/08/1300.00544.0545.65-5630-0.79%
2020/08/10540.20240.9040.2035610.53%
2020/07/0700.00731.7532.00-7625-1.12%
2020/07/0600.00732.0031.90-7624-1.12%
2020/07/02730.8500.0030.8076201.13%
2020/06/3000.00432.4031.90-4613-0.65%
2020/06/29230.9500.0031.2026020.33%
2020/06/22531.2000.0031.6056070.82%
2020/06/1200.00131.9031.90-1626-0.16%
2020/06/11530.9000.0030.8556240.80%
2020/06/0900.00532.4531.90-5638-0.78%
2020/06/05530.5000.0030.9056450.77%
2020/05/2700.00730.3032.50-7634-1.10%
2020/05/2500.00330.3729.35-3616-0.49%
2020/05/221030.4200.0029.85106101.64%
2020/05/2100.00731.4531.45-7576-1.21%
2020/05/2000.00727.8028.60-7566-1.24%
2020/05/13726.5000.0026.3575811.20%
2020/05/06729.0400.0028.8076111.15%
2020/05/0500.00529.3030.70-5579-0.86%
2020/04/30526.2000.0026.5055370.93%
2020/04/1700.00323.1522.80-3568-0.53%
2020/03/1000.00521.5521.00-5664-0.75%
2020/03/09322.2000.0021.3036720.45%
2020/03/0500.001023.9023.30-10698-1.43%
2020/02/241023.3000.0023.15107661.30%
2020/02/2000.002124.2024.10-21783-2.68%
2020/02/19323.0500.0024.5037740.39%
2020/02/181823.3300.0023.50187652.35%
2020/01/1000.001018.1018.20-10587-1.70%
2019/12/3000.00418.0518.20-4577-0.69%
2019/12/20417.5800.0017.5545490.73%
2019/11/1500.001312.1512.15-13364-3.57%
2019/11/07311.8000.0011.7034440.68%
2019/11/051012.0000.0012.05104742.11%
2019/08/1600.00110.8510.50-1253-0.39%
2019/08/071010.75110.7010.6091515.94%
2019/08/0529.3600.009.3721041.92%
2019/03/0400.00159.009.00-15117-12.76%
2018/10/0400.00110.0010.00-1309-0.32%
2018/09/1900.0019.109.10-1377-0.26%
2018/08/31510.2000.0010.3554041.24%
2018/08/2700.00510.5510.55-5430-1.16%
2018/08/021012.0000.0011.80105701.75%
2018/07/2700.001012.4212.45-10576-1.73%
2018/06/1500.00116.0016.25-11,298-0.08%
2018/05/1500.00116.2516.40-11,389-0.07%
2018/05/1400.00116.9516.85-11,390-0.07%
2018/05/021017.7500.0017.30101,4690.68%
2018/04/27518.4500.0018.4551,4990.33%
2018/04/25119.7000.0019.8511,4690.07%
2018/04/2400.00219.4019.80-21,451-0.14%
2018/04/20519.9500.0019.9551,4060.36%
2018/04/19220.50919.8620.55-71,385-0.51%
2018/04/18519.24719.2720.00-21,312-0.15%
2018/04/17217.7000.0018.2021,2380.16%
2018/04/11516.6000.0016.8051,2340.41%
2018/04/0900.00217.3817.10-21,213-0.16%
2018/04/03616.8300.0017.1061,1850.51%
2018/03/3100.00517.5017.30-51,179-0.42%
2018/03/30516.70116.7017.1041,1680.34%
2018/03/29118.0000.0018.4511,0850.09%
2018/03/27217.60517.5017.35-3981-0.31%
2018/03/26515.90516.7517.5508990.00%
2018/03/23516.30116.1016.2048890.45%
2018/03/21117.7000.0017.7018800.11%
2018/03/2000.001016.9817.40-10843-1.19%
2018/03/0800.00217.0016.90-2890-0.22%
2018/03/06217.80517.9417.80-3894-0.34%
2018/02/23221.0000.0019.1529060.22%
2018/01/30222.5000.0022.3528660.23%
2018/01/2900.00225.2024.60-2834-0.24%
2018/01/25121.25121.9021.9008530.00%
2018/01/19126.05126.2526.2508610.00%
2018/01/16127.6000.0027.6518970.11%
2018/01/1100.00124.8024.80-1905-0.11%
2018/01/09329.02127.9527.9529270.22%
2018/01/08129.7000.0029.7019240.11%
2018/01/02132.9500.0033.1519310.11%
浪凡 相關文章