幃翔 (6185)-統一-台南券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
17.00
漲跌
▲0.20
漲幅
+1.19%
成交量
980張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	17.15	0	0.00	17.00	2	289	0.69%
2024/06/20	0	0.00	2	16.70	16.80	-2	276	-0.72%
2024/06/18	0	0.00	1	16.55	16.55	-1	266	-0.37%
2024/06/12	1	16.30	0	0.00	16.25	1	266	0.38%
2024/05/28	2	16.10	0	0.00	16.15	2	270	0.74%
2024/03/08	0	17.85	0	0.00	16.90	0	657	0.00%
2024/02/20	0	0.00	10	17.60	17.55	-10	571	-1.75%
2024/02/15	5	17.20	0	0.00	17.15	5	687	0.73%
2024/01/22	5	17.95	0	0.00	17.95	5	869	0.58%
2024/01/19	0	0.00	5	18.20	18.10	-5	863	-0.58%
2024/01/12	5	17.05	0	0.00	16.95	5	776	0.64%
2023/12/01	0	0.00	5	17.00	17.00	-5	686	-0.73%
2023/10/30	0	15.25	0	0.00	15.30	0	634	0.00%
2023/10/27	0.1	15.10	5	15.10	15.15	-4.9	645	-0.75%
2023/10/25	5	15.10	0	0.00	15.15	5	674	0.74%
2023/10/19	8	15.05	0	0.00	15.00	8	737	1.08%
2023/08/29	0	0.00	5	17.65	17.65	-5	2,572	-0.19%
2023/08/24	0	0.00	10	17.95	17.55	-10	2,728	-0.37%
2023/07/28	0	0.00	20	18.60	18.80	-20	3,277	-0.61%
2023/07/19	0	0.00	3	20.05	19.50	-3	3,363	-0.09%
2023/07/18	2	19.75	0	0.00	19.45	2	3,388	0.06%
2023/07/17	1	20.45	20	20.20	20.45	-19	3,386	-0.56%
2023/07/14	0	0.00	15	20.87	21.00	-15	3,354	-0.45%
2023/07/07	9	19.92	0	0.00	20.10	9	3,446	0.26%
2023/07/06	10	20.65	10	20.70	20.25	0	3,446	0.00%
2023/07/03	4	20.40	0	0.00	20.40	4	3,471	0.12%
2023/06/30	12	19.81	0	0.00	19.95	12	3,426	0.35%
2023/06/29	10	19.80	0	0.00	19.65	10	3,330	0.30%
2023/06/28	20	21.13	0	0.00	20.30	20	3,246	0.62%
2023/06/26	5	20.75	0	0.00	21.20	5	3,205	0.16%
2023/06/20	5	21.88	0	0.00	21.25	5	3,194	0.16%
2023/06/09	15	24.13	0	0.00	24.25	15	2,965	0.51%
2023/06/07	1	26.15	1	26.10	25.90	0	2,828	0.00%
2023/06/06	4	25.30	4	25.73	26.10	0	2,777	0.00%
2023/06/02	0	0.00	11	26.10	26.15	-11	2,425	-0.45%
2023/06/01	2	22.65	2	22.90	23.80	0	2,174	0.00%
2023/05/25	0	0.00	3	22.10	22.00	-3	1,939	-0.15%
2023/05/24	3	22.22	0	0.00	22.25	3	1,922	0.16%
2023/05/23	5	23.05	10	23.23	22.55	-5	1,892	-0.26%
2023/05/22	5	22.75	0	0.00	22.80	5	1,849	0.27%
2023/05/02	0	0.00	2	20.80	19.65	-2	1,075	-0.19%
2023/04/28	5	19.10	20	19.49	19.90	-15	1,021	-1.47%
2023/04/25	2	18.60	0	0.00	18.30	2	933	0.21%
2023/04/20	5	18.85	0	0.00	18.50	5	916	0.55%
2023/04/19	11	19.48	6.3	19.55	19.35	4.7	871	0.54%
2023/04/18	30	19.23	25	19.69	19.80	5	829	0.60%
2023/04/17	0	0.00	7	19.55	19.50	-7	764	-0.92%
2023/03/29	0	0.00	10	15.45	15.30	-10	381	-2.62%
2023/03/28	10	15.50	0	0.00	15.40	10	368	2.72%
2023/03/24	0	0.00	3	15.18	15.10	-3	340	-0.88%
2023/03/23	0	0.00	1	14.95	14.85	-1	307	-0.33%
2023/03/22	0	0.00	5	14.84	14.70	-5	294	-1.70%
2023/03/21	8	14.45	2	14.50	14.45	6	265	2.26%
2023/03/20	2	14.65	3	14.45	14.45	-1	240	-0.42%
2023/03/07	0	0.00	5	13.82	13.80	-5	189	-2.64%
2023/03/02	3	13.80	0	0.00	13.75	3	188	1.60%
2023/02/20	2	13.50	0	0.00	13.50	2	174	1.15%
2023/02/14	0	0.00	11	13.20	13.15	-11	184	-5.97%
2023/02/13	11	13.00	0	0.00	13.10	11	193	5.68%
2022/11/29	1	12.20	0	0.00	12.30	1	385	0.26%
2022/10/11	0	0.00	1	12.40	12.40	-1	556	-0.18%
2022/10/07	1	12.60	0	0.00	12.50	1	556	0.18%
2022/09/28	0.1	12.25	0	0.00	12.15	0.1	552	0.02%
2022/09/21	0	0.00	1	14.90	14.00	-1	507	-0.20%
2022/08/24	16	14.33	16	14.10	14.40	0	299	0.00%
2022/05/10	1.1	12.35	0	0.00	12.30	1.1	404	0.27%
2022/04/27	0.1	12.70	0	0.00	12.80	0.1	409	0.02%
2022/01/21	1	13.35	0	0.00	13.55	1	1,153	0.09%
2022/01/11	2	15.85	2	14.85	14.55	0	1,187	0.00%
2021/12/23	0	0.00	20	15.70	15.70	-20	805	-2.48%
2021/12/17	7	14.80	10	15.20	14.80	-3	564	-0.53%
2021/12/16	22	15.23	30.5	15.06	15.25	-8.5	509	-1.67%
2021/12/09	10	13.95	22	14.38	14.60	-12	320	-3.74%
2021/11/26	0.1	13.10	0	0.00	13.10	0.1	293	0.03%
2021/11/11	1	13.55	0	0.00	13.45	1	283	0.35%
2021/10/28	0	0.00	2	14.60	13.30	-2	277	-0.72%
2021/09/07	0	0.00	10	13.30	13.10	-10	261	-3.82%
2021/09/06	10	13.73	0	0.00	13.45	10	259	3.86%
2021/09/03	0	0.00	1	13.75	13.70	-1	254	-0.39%
2021/09/02	1	14.15	0	0.00	13.85	1	237	0.42%
2021/09/01	0	0.00	2	12.85	12.90	-2	172	-1.16%
2021/08/11	10.1	12.90	0	0.00	12.95	10.1	185	5.44%
2021/07/28	0.2	13.20	0	0.00	13.10	0.2	235	0.08%
2021/07/23	2	13.40	0	0.00	13.45	2	309	0.65%
2021/07/20	0.2	13.20	0	13.25	13.10	0.2	347	0.05%
2021/07/19	10	12.90	0	0.00	12.95	10	346	2.88%
2021/07/14	2	12.95	0	0.00	13.05	2	361	0.55%
2021/07/12	2	12.95	0	0.00	13.05	2	367	0.54%
2021/07/07	0.2	13.20	0	0.00	13.10	0.2	375	0.05%
2021/06/21	1	12.65	0	0.00	12.65	1	490	0.20%
2021/05/12	0.2	12.90	0	0.00	12.45	0.2	568	0.04%
2021/04/21	0	0.00	0.1	14.20	14.20	-0.1	399	-0.02%
2021/03/18	0	14.10	0	0.00	13.90	0	268	0.01%
2021/03/03	20	14.00	0	0.00	14.10	20	284	7.02%
2021/01/11	0.4	13.50	0	0.00	13.35	0.4	299	0.13%
2020/11/17	2	12.60	0	0.00	12.60	2	300	0.66%
2020/11/09	1	13.40	0	0.00	13.35	1	300	0.33%
2020/08/07	0	0.00	3	15.25	15.20	-3	656	-0.46%
2020/08/03	0	0.00	3	14.60	14.50	-3	734	-0.41%
2020/07/28	1	14.30	0	0.00	14.10	1	924	0.11%
2020/07/14	1	15.40	0	0.00	15.40	1	1,003	0.10%
2020/07/13	3	15.80	0	0.00	15.70	3	1,002	0.30%
2020/07/10	3	15.95	0	0.00	15.75	3	1,013	0.30%
2020/07/08	0	0.00	3	17.00	16.35	-3	1,015	-0.30%
2020/07/06	0	0.00	9	17.61	17.65	-9	1,000	-0.90%
2020/06/23	3	17.20	0	0.00	16.95	3	970	0.31%
2020/06/22	3	16.30	0	0.00	17.20	3	968	0.31%
2020/06/11	2	16.10	0	0.00	16.30	2	1,021	0.20%
2020/05/28	0	0.00	5	16.79	16.35	-5	1,118	-0.45%
2020/05/27	5	17.00	0	0.00	16.70	5	1,123	0.45%
2020/05/25	2	16.00	0	0.00	16.00	2	1,097	0.18%
2020/05/21	0	0.00	2	17.10	16.75	-2	1,095	-0.18%
2020/05/14	2	15.80	0	0.00	15.55	2	1,050	0.19%
2020/05/12	0	0.00	1	16.50	16.35	-1	1,050	-0.10%
2020/05/08	1	17.90	0	0.00	17.50	1	1,029	0.10%
2020/05/05	0	0.00	10	16.40	16.65	-10	931	-1.07%
2020/04/30	10	14.90	0	0.00	14.90	10	864	1.16%
2020/04/29	5	14.40	0	0.00	14.35	5	864	0.58%
2020/03/27	2	12.25	0	0.00	11.80	2	1,018	0.20%
2020/03/19	0	0.00	5	10.30	10.30	-5	1,283	-0.39%
2020/03/13	5	11.80	0	0.00	11.80	5	1,633	0.31%
2020/03/12	5	13.05	0	0.00	13.10	5	1,648	0.30%
2020/03/11	0	0.00	1	14.80	14.50	-1	1,657	-0.06%
2020/03/10	1	13.50	0	0.00	14.95	1	1,697	0.06%
2020/03/09	2	15.35	0	0.00	14.80	2	1,714	0.12%
2020/03/05	0	0.00	0.3	16.70	16.65	-0.3	1,873	-0.02%
2020/03/03	7	16.25	0	0.00	16.40	7	2,128	0.33%
2020/02/27	3	16.80	0	0.00	16.30	3	2,186	0.14%
2020/02/10	10	18.45	0	0.00	18.20	10	2,437	0.41%
2020/02/05	0	0.00	1	19.10	18.85	-1	2,494	-0.04%
2020/02/03	0	0.00	1	17.15	17.40	-1	2,471	-0.04%
2020/01/15	0	0.00	10	22.30	22.50	-10	2,519	-0.40%
2020/01/14	0	0.00	8	21.93	21.90	-8	2,521	-0.32%
2020/01/10	0	0.00	8	22.70	22.70	-8	2,542	-0.31%
2020/01/02	0	0.00	15	22.85	22.75	-15	2,626	-0.57%
2019/12/31	0	0.00	5	22.75	22.60	-5	2,623	-0.19%
2019/12/30	17	22.51	17	23.18	22.35	0	2,620	0.00%
2019/12/17	0	0.00	1	24.95	24.95	-1	2,356	-0.04%
2019/12/16	10	23.50	12	24.13	24.20	-2	2,291	-0.09%
2019/12/13	0	0.00	0.2	25.10	25.10	-0.2	2,151	-0.01%
2019/12/11	0	0.00	2	28.08	28.40	-2	1,920	-0.10%
2019/12/10	0	0.00	1	26.30	26.70	-1	1,801	-0.06%
2019/12/09	0	0.00	20	25.15	25.45	-20	1,708	-1.17%
2019/12/03	10	25.00	2	25.08	25.10	8	1,536	0.52%
2019/12/02	1	24.60	5	24.50	24.90	-4	1,482	-0.27%
2019/11/29	3	24.07	13	23.54	24.05	-10	1,387	-0.72%
2019/11/28	23	23.17	4	24.00	23.00	19	1,261	1.51%
2019/11/22	0	0.00	9	21.38	21.75	-9	1,081	-0.83%
2019/11/21	0	0.00	3	20.20	20.35	-3	1,006	-0.30%
2019/11/07	2	19.50	2	19.35	19.15	0	843	0.00%
2019/11/06	2	19.60	4	19.50	19.70	-2	817	-0.24%
2019/10/25	3	19.10	0	0.00	19.15	3	622	0.48%
2019/10/21	5	17.70	0	0.00	17.70	5	534	0.94%
2019/10/17	1	17.10	0	0.00	17.00	1	494	0.20%
2019/10/08	6	15.25	0	0.00	15.30	6	365	1.64%
2019/09/10	0	0.00	3	14.20	14.15	-3	311	-0.96%
2019/09/03	3	14.95	3	14.95	15.10	0	282	0.00%
2019/08/23	2	12.95	0	0.00	12.95	2	175	1.14%
2019/08/05	0	0.00	1	12.75	12.70	-1	142	-0.70%
2019/07/23	0	0.00	2	12.80	12.80	-2	125	-1.60%
2019/06/10	0	0.00	5	14.32	14.25	-5	155	-3.22%
2019/05/31	0	0.00	2	14.75	14.70	-2	159	-1.25%
2019/05/30	2	14.85	0	0.00	14.80	2	159	1.26%
2019/05/06	1	14.70	0	0.00	14.85	1	157	0.63%
2019/03/19	2	15.25	0	0.00	15.25	2	134	1.48%
2019/01/07	0	0.00	3	13.90	13.90	-3	62	-4.78%
2018/11/15	1	13.55	0	0.00	13.60	1	83	1.19%
2018/10/26	1	13.20	0	0.00	13.20	1	88	1.13%
2018/09/11	2	15.55	0	0.00	15.50	2	123	1.62%
2018/08/16	0	0.00	1	15.80	15.80	-1	124	-0.80%
2018/08/14	1	15.60	0	0.00	15.65	1	124	0.81%
2018/07/30	2	16.00	0	0.00	15.95	2	159	1.25%
2018/07/27	2	16.00	0	0.00	16.00	2	159	1.25%
2018/07/23	6	16.93	0	0.00	16.85	6	152	3.93%
2018/05/11	0	0.00	3	17.48	17.35	-3	251	-1.19%
2018/05/08	4	17.85	0	0.00	17.80	4	240	1.67%
2018/04/11	1	19.45	0	0.00	19.45	1	271	0.37%
2018/02/06	0	0.00	1	19.80	19.30	-1	244	-0.41%
2018/01/10	5	20.80	0	0.00	20.80	5	311	1.60%
2018/01/08	12	20.40	0	0.00	20.30	12	286	4.19%