台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.54%
  • 成交量
    218
  • 產業
    上櫃 電子零組件類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幃翔 (6185)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12116.3000.0016.2512660.38%
2024/05/28216.1000.0016.1522700.74%
2024/03/08017.8500.0016.9006570.00%
2024/02/2000.001017.6017.55-10571-1.75%
2024/02/15517.2000.0017.1556870.73%
2024/01/22517.9500.0017.9558690.58%
2024/01/1900.00518.2018.10-5863-0.58%
2024/01/12517.0500.0016.9557760.64%
2023/12/0100.00517.0017.00-5686-0.73%
2023/10/30015.2500.0015.3006340.00%
2023/10/270.115.10515.1015.15-4.9645-0.75%
2023/10/25515.1000.0015.1556740.74%
2023/10/19815.0500.0015.0087371.08%
2023/08/2900.00517.6517.65-52,572-0.19%
2023/08/2400.001017.9517.55-102,728-0.37%
2023/07/2800.002018.6018.80-203,277-0.61%
2023/07/1900.00320.0519.50-33,363-0.09%
2023/07/18219.7500.0019.4523,3880.06%
2023/07/17120.452020.2020.45-193,386-0.56%
2023/07/1400.001520.8721.00-153,354-0.45%
2023/07/07919.9200.0020.1093,4460.26%
2023/07/061020.651020.7020.2503,4460.00%
2023/07/03420.4000.0020.4043,4710.12%
2023/06/301219.8100.0019.95123,4260.35%
2023/06/291019.8000.0019.65103,3300.30%
2023/06/282021.1300.0020.30203,2460.62%
2023/06/26520.7500.0021.2053,2050.16%
2023/06/20521.8800.0021.2553,1940.16%
2023/06/091524.1300.0024.25152,9650.51%
2023/06/07126.15126.1025.9002,8280.00%
2023/06/06425.30425.7326.1002,7770.00%
2023/06/0200.001126.1026.15-112,425-0.45%
2023/06/01222.65222.9023.8002,1740.00%
2023/05/2500.00322.1022.00-31,939-0.15%
2023/05/24322.2200.0022.2531,9220.16%
2023/05/23523.051023.2322.55-51,892-0.26%
2023/05/22522.7500.0022.8051,8490.27%
2023/05/0200.00220.8019.65-21,075-0.19%
2023/04/28519.102019.4919.90-151,021-1.47%
2023/04/25218.6000.0018.3029330.21%
2023/04/20518.8500.0018.5059160.55%
2023/04/191119.486.319.5519.354.78710.54%
2023/04/183019.232519.6919.8058290.60%
2023/04/1700.00719.5519.50-7764-0.92%
2023/03/2900.001015.4515.30-10381-2.62%
2023/03/281015.5000.0015.40103682.72%
2023/03/2400.00315.1815.10-3340-0.88%
2023/03/2300.00114.9514.85-1307-0.33%
2023/03/2200.00514.8414.70-5294-1.70%
2023/03/21814.45214.5014.4562652.26%
2023/03/20214.65314.4514.45-1240-0.42%
2023/03/0700.00513.8213.80-5189-2.64%
2023/03/02313.8000.0013.7531881.60%
2023/02/20213.5000.0013.5021741.15%
2023/02/1400.001113.2013.15-11184-5.97%
2023/02/131113.0000.0013.10111935.68%
2022/11/29112.2000.0012.3013850.26%
2022/10/1100.00112.4012.40-1556-0.18%
2022/10/07112.6000.0012.5015560.18%
2022/09/280.112.2500.0012.150.15520.02%
2022/09/2100.00114.9014.00-1507-0.20%
2022/08/241614.331614.1014.4002990.00%
2022/05/101.112.3500.0012.301.14040.27%
2022/04/270.112.7000.0012.800.14090.02%
2022/01/21113.3500.0013.5511,1530.09%
2022/01/11215.85214.8514.5501,1870.00%
2021/12/2300.002015.7015.70-20805-2.48%
2021/12/17714.801015.2014.80-3564-0.53%
2021/12/162215.2330.515.0615.25-8.5509-1.67%
2021/12/091013.952214.3814.60-12320-3.74%
2021/11/260.113.1000.0013.100.12930.03%
2021/11/11113.5500.0013.4512830.35%
2021/10/2800.00214.6013.30-2277-0.72%
2021/09/0700.001013.3013.10-10261-3.82%
2021/09/061013.7300.0013.45102593.86%
2021/09/0300.00113.7513.70-1254-0.39%
2021/09/02114.1500.0013.8512370.42%
2021/09/0100.00212.8512.90-2172-1.16%
2021/08/1110.112.9000.0012.9510.11855.44%
2021/07/280.213.2000.0013.100.22350.08%
2021/07/23213.4000.0013.4523090.65%
2021/07/200.213.20013.2513.100.23470.05%
2021/07/191012.9000.0012.95103462.88%
2021/07/14212.9500.0013.0523610.55%
2021/07/12212.9500.0013.0523670.54%
2021/07/070.213.2000.0013.100.23750.05%
2021/06/21112.6500.0012.6514900.20%
2021/05/120.212.9000.0012.450.25680.04%
2021/04/2100.000.114.2014.20-0.1399-0.02%
2021/03/18014.1000.0013.9002680.01%
2021/03/032014.0000.0014.10202847.02%
2021/01/110.413.5000.0013.350.42990.13%
2020/11/17212.6000.0012.6023000.66%
2020/11/09113.4000.0013.3513000.33%
2020/08/0700.00315.2515.20-3656-0.46%
2020/08/0300.00314.6014.50-3734-0.41%
2020/07/28114.3000.0014.1019240.11%
2020/07/14115.4000.0015.4011,0030.10%
2020/07/13315.8000.0015.7031,0020.30%
2020/07/10315.9500.0015.7531,0130.30%
2020/07/0800.00317.0016.35-31,015-0.30%
2020/07/0600.00917.6117.65-91,000-0.90%
2020/06/23317.2000.0016.9539700.31%
2020/06/22316.3000.0017.2039680.31%
2020/06/11216.1000.0016.3021,0210.20%
2020/05/2800.00516.7916.35-51,118-0.45%
2020/05/27517.0000.0016.7051,1230.45%
2020/05/25216.0000.0016.0021,0970.18%
2020/05/2100.00217.1016.75-21,095-0.18%
2020/05/14215.8000.0015.5521,0500.19%
2020/05/1200.00116.5016.35-11,050-0.10%
2020/05/08117.9000.0017.5011,0290.10%
2020/05/0500.001016.4016.65-10931-1.07%
2020/04/301014.9000.0014.90108641.16%
2020/04/29514.4000.0014.3558640.58%
2020/03/27212.2500.0011.8021,0180.20%
2020/03/1900.00510.3010.30-51,283-0.39%
2020/03/13511.8000.0011.8051,6330.31%
2020/03/12513.0500.0013.1051,6480.30%
2020/03/1100.00114.8014.50-11,657-0.06%
2020/03/10113.5000.0014.9511,6970.06%
2020/03/09215.3500.0014.8021,7140.12%
2020/03/0500.000.316.7016.65-0.31,873-0.02%
2020/03/03716.2500.0016.4072,1280.33%
2020/02/27316.8000.0016.3032,1860.14%
2020/02/101018.4500.0018.20102,4370.41%
2020/02/0500.00119.1018.85-12,494-0.04%
2020/02/0300.00117.1517.40-12,471-0.04%
2020/01/1500.001022.3022.50-102,519-0.40%
2020/01/1400.00821.9321.90-82,521-0.32%
2020/01/1000.00822.7022.70-82,542-0.31%
2020/01/0200.001522.8522.75-152,626-0.57%
2019/12/3100.00522.7522.60-52,623-0.19%
2019/12/301722.511723.1822.3502,6200.00%
2019/12/1700.00124.9524.95-12,356-0.04%
2019/12/161023.501224.1324.20-22,291-0.09%
2019/12/1300.000.225.1025.10-0.22,151-0.01%
2019/12/1100.00228.0828.40-21,920-0.10%
2019/12/1000.00126.3026.70-11,801-0.06%
2019/12/0900.002025.1525.45-201,708-1.17%
2019/12/031025.00225.0825.1081,5360.52%
2019/12/02124.60524.5024.90-41,482-0.27%
2019/11/29324.071323.5424.05-101,387-0.72%
2019/11/282323.17424.0023.00191,2611.51%
2019/11/2200.00921.3821.75-91,081-0.83%
2019/11/2100.00320.2020.35-31,006-0.30%
2019/11/07219.50219.3519.1508430.00%
2019/11/06219.60419.5019.70-2817-0.24%
2019/10/25319.1000.0019.1536220.48%
2019/10/21517.7000.0017.7055340.94%
2019/10/17117.1000.0017.0014940.20%
2019/10/08615.2500.0015.3063651.64%
2019/09/1000.00314.2014.15-3311-0.96%
2019/09/03314.95314.9515.1002820.00%
2019/08/23212.9500.0012.9521751.14%
2019/08/0500.00112.7512.70-1142-0.70%
2019/07/2300.00212.8012.80-2125-1.60%
2019/06/1000.00514.3214.25-5155-3.22%
2019/05/3100.00214.7514.70-2159-1.25%
2019/05/30214.8500.0014.8021591.26%
2019/05/06114.7000.0014.8511570.63%
2019/03/19215.2500.0015.2521341.48%
2019/01/0700.00313.9013.90-362-4.78%
2018/11/15113.5500.0013.601831.19%
2018/10/26113.2000.0013.201881.13%
2018/09/11215.5500.0015.5021231.62%
2018/08/1600.00115.8015.80-1124-0.80%
2018/08/14115.6000.0015.6511240.81%
2018/07/30216.0000.0015.9521591.25%
2018/07/27216.0000.0016.0021591.25%
2018/07/23616.9300.0016.8561523.93%
2018/05/1100.00317.4817.35-3251-1.19%
2018/05/08417.8500.0017.8042401.67%
2018/04/11119.4500.0019.4512710.37%
2018/02/0600.00119.8019.30-1244-0.41%
2018/01/10520.8000.0020.8053111.60%
2018/01/081220.4000.0020.30122864.19%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音