和椿 (6215)-統一-台南券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股▲1.09%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	114.36	7	115.00	114.00	0	15,747	0.00%
2025/01/21	29.3	116.80	33	116.70	113.50	-3.7	15,385	-0.02%
2025/01/20	23.3	111.21	19	110.97	116.50	4.3	14,477	0.03%
2025/01/17	39	110.18	37	111.43	106.00	2	13,909	0.01%
2025/01/16	12	103.29	13	105.08	105.50	-1	13,025	-0.01%
2025/01/15	1	94.60	1	95.20	96.00	0	12,776	0.00%
2025/01/14	1	96.50	0	0.00	96.90	1	12,599	0.01%
2025/01/13	1	94.70	5	95.10	95.90	-4	12,286	-0.03%
2025/01/10	11	97.53	14	96.96	99.40	-3	12,117	-0.02%
2025/01/09	16	102.95	10	102.46	94.90	6	11,970	0.05%
2025/01/08	3	104.83	3	105.50	104.50	0	11,570	0.00%
2025/01/07	10	108.45	14	108.25	108.00	-4	11,329	-0.04%
2025/01/06	53	106.71	55	105.53	105.00	-2	10,731	-0.02%
2025/01/03	11	98.01	11	100.55	103.00	0	9,397	0.00%
2025/01/02	12	92.18	11.1	93.40	94.00	0.9	9,003	0.01%
2024/12/31	13.1	90.89	14	91.21	91.90	-0.9	8,601	-0.01%
2024/12/30	4	88.30	4	88.68	88.40	0	8,291	0.00%
2024/12/27	1	86.70	3	87.87	86.70	-2	8,112	-0.02%
2024/12/26	5	89.84	5	91.00	90.90	0	7,942	0.00%
2024/12/25	5	93.42	7	93.66	94.00	-2	7,695	-0.03%
2024/12/24	23	89.55	29	89.38	90.10	-6	7,150	-0.08%
2024/12/23	16	86.21	14	85.56	84.50	2	6,544	0.03%
2024/12/20	2	81.40	3	83.10	83.70	-1	5,556	-0.02%
2024/12/19	19	73.92	34	73.79	76.10	-15	5,305	-0.28%
2024/12/18	22	71.26	10	72.44	70.80	12	4,968	0.24%
2024/12/17	25	70.47	26	71.37	72.10	-1	4,824	-0.02%
2024/12/16	18	69.18	18	69.64	68.80	0	4,362	0.00%
2024/12/13	8	70.05	8	70.93	68.90	0	4,230	0.00%
2024/12/12	3	64.73	31	68.80	70.90	-28	3,578	-0.78%
2024/12/11	4	62.55	17	63.25	64.50	-13	3,367	-0.39%
2024/12/10	4	61.88	3	61.73	61.30	1	3,305	0.03%
2024/12/06	1	58.00	0	0.00	57.80	1	3,693	0.03%
2024/12/05	1	58.60	0	0.00	58.60	1	4,421	0.02%
2024/12/02	0	0.00	1	59.50	59.10	-1	5,000	-0.02%
2024/11/29	2	58.05	0	0.00	58.50	2	5,135	0.04%
2024/11/28	0	0.00	2	58.65	58.40	-2	5,692	-0.04%
2024/11/27	1	58.00	0	0.00	58.00	1	5,901	0.02%
2024/11/26	6	61.27	4	60.88	60.10	2	5,924	0.03%
2024/11/25	1	60.20	0	0.00	60.00	1	5,971	0.02%
2024/11/21	0	0.00	1	58.60	58.00	-1	6,030	-0.02%
2024/11/19	1	57.70	0	0.00	58.60	1	6,149	0.02%
2024/11/18	2	58.50	0	0.00	57.10	2	6,253	0.03%
2024/11/15	6	60.60	0	0.00	60.40	6	6,425	0.09%
2024/11/14	1	60.30	0	0.00	60.30	1	6,584	0.02%
2024/11/13	1	61.00	0	0.00	60.70	1	6,710	0.01%
2024/11/12	3	61.03	2	61.05	60.80	1	7,229	0.01%
2024/11/11	6	61.98	0	0.00	62.00	6	7,587	0.08%
2024/11/07	0	0.00	12	67.23	67.20	-12	8,309	-0.14%
2024/11/06	5	65.22	1	64.80	65.00	4	8,457	0.05%
2024/11/05	3	64.50	4	64.58	63.50	-1	8,482	-0.01%
2024/11/04	3	62.00	0	0.00	61.90	3	8,548	0.04%
2024/10/30	1	62.50	0	0.00	61.70	1	8,893	0.01%
2024/10/29	4	63.20	0	0.00	62.20	4	9,031	0.04%
2024/10/28	5	63.06	0	0.00	63.10	5	9,054	0.06%
2024/10/25	3	65.27	0	0.00	64.00	3	9,084	0.03%
2024/10/24	6	68.47	4	67.90	65.90	2	9,147	0.02%
2024/10/23	0	0.00	1	67.50	67.70	-1	9,166	-0.01%
2024/10/22	2	68.35	11	68.30	68.30	-9	9,266	-0.10%
2024/10/21	11	67.47	0	0.00	67.20	11	9,289	0.12%
2024/10/18	0	0.00	28	68.38	67.80	-28	9,359	-0.30%
2024/10/17	19	67.72	7	67.74	68.00	12	9,297	0.13%
2024/10/16	5	66.00	13	66.78	66.50	-8	9,157	-0.09%
2024/10/15	20	64.62	11	64.39	65.30	9	8,966	0.10%
2024/10/14	0	0.00	2	60.80	60.90	-2	8,913	-0.02%
2024/10/11	3	61.40	5	60.80	60.40	-2	9,042	-0.02%
2024/10/08	2	62.60	1	62.90	62.60	1	9,125	0.01%
2024/10/07	2	63.45	2	63.85	63.40	0	9,222	0.00%
2024/10/04	4	62.60	0	0.00	62.10	4	9,395	0.04%
2024/09/30	3	65.43	0	0.00	65.00	3	10,109	0.03%
2024/09/27	2	67.40	1	69.30	66.80	1	10,167	0.01%
2024/09/26	1	70.60	1	69.50	67.90	0	10,140	0.00%
2024/09/25	3	68.63	14	69.26	70.00	-11	10,222	-0.11%
2024/09/23	2	67.15	0	0.00	67.00	2	10,297	0.02%
2024/09/20	6	67.80	0	0.00	68.40	6	10,303	0.06%
2024/09/19	0	0.00	3	68.20	68.40	-3	10,245	-0.03%
2024/09/18	6	68.23	5	68.86	67.70	1	10,197	0.01%
2024/09/16	2	67.60	7	67.77	68.00	-5	10,115	-0.05%
2024/09/13	10	66.91	1	66.10	66.50	9	10,030	0.09%
2024/09/12	16	64.76	22	65.52	67.10	-6	9,990	-0.06%
2024/09/11	10	63.61	5	63.50	62.70	5	9,879	0.05%
2024/09/10	6	64.62	6	64.05	64.20	0	9,869	0.00%
2024/09/09	21	68.98	6	70.07	67.90	15	9,758	0.15%
2024/09/06	27	71.33	15	71.21	69.90	12	9,598	0.13%
2024/09/05	13	67.28	15	68.49	67.30	-2	8,996	-0.02%
2024/09/04	9	65.10	3	65.73	65.70	6	8,919	0.07%
2024/09/03	16	69.35	12	69.88	68.40	4	9,051	0.04%
2024/09/02	1	67.50	0	0.00	68.50	1	8,997	0.01%
2024/08/30	29	70.97	29	69.84	67.40	0	8,996	0.00%
2024/08/29	5	65.30	10	66.07	69.70	-5	8,680	-0.06%
2024/08/28	2	63.65	3	63.57	63.40	-1	8,987	-0.01%
2024/08/27	5	63.62	14	64.46	64.50	-9	9,145	-0.10%
2024/08/26	3	62.03	1	62.50	61.50	2	9,196	0.02%
2024/08/23	2	61.80	0	0.00	62.10	2	9,354	0.02%
2024/08/22	1	64.00	5	65.26	63.00	-4	9,793	-0.04%
2024/08/21	7	65.21	7	65.97	64.90	0	9,877	0.00%
2024/08/20	6	67.02	6	69.02	66.90	0	9,911	0.00%
2024/08/19	14	68.69	9	68.53	68.70	5	9,938	0.05%
2024/08/16	10	67.84	9	67.97	67.80	1	9,970	0.01%
2024/08/15	6	66.15	5	67.60	66.00	1	9,998	0.01%
2024/08/14	8	67.85	6	71.63	67.40	2	10,265	0.02%
2024/08/13	32	65.77	34	66.36	68.30	-2	10,030	-0.02%
2024/08/12	8	64.50	6	67.57	63.90	2	10,045	0.02%
2024/08/09	16	65.29	16	65.33	66.60	0	10,265	0.00%
2024/08/08	17	60.62	17	61.61	60.60	0	10,072	0.00%
2024/08/07	12	54.53	12	56.95	57.40	0	9,927	0.00%
2024/08/06	2	54.85	16	53.79	52.20	-14	10,024	-0.14%
2024/08/05	6	58.42	1	56.80	56.70	5	10,061	0.05%
2024/08/02	27	62.79	18	63.35	62.90	9	10,591	0.08%
2024/08/01	1	63.60	16	63.16	63.80	-15	10,493	-0.14%
2024/07/31	0	0.00	1	58.00	58.00	-1	10,417	-0.01%
2024/07/30	1	55.70	5	54.58	56.30	-4	10,510	-0.04%
2024/07/29	10	58.42	4	57.75	56.00	6	10,555	0.06%
2024/07/26	7	62.69	3	62.80	62.00	4	10,616	0.04%
2024/07/23	1	61.30	9	62.07	62.90	-8	11,120	-0.07%
2024/07/22	5	59.24	12	59.88	59.60	-7	11,174	-0.06%
2024/07/19	11	61.39	8	61.23	60.20	3	11,208	0.03%
2024/07/18	2	59.00	3	60.00	61.00	-1	11,409	-0.01%
2024/07/17	4	61.38	4	61.68	61.10	0	11,473	0.00%
2024/07/16	6	59.88	0	0.00	60.60	6	11,470	0.05%
2024/07/15	1	62.40	0	0.00	61.20	1	11,483	0.01%
2024/07/12	5	63.70	4	64.30	63.60	1	11,475	0.01%
2024/07/11	2	63.40	6	63.70	62.80	-4	11,367	-0.04%
2024/07/10	7	63.47	12	63.37	63.30	-5	11,332	-0.04%
2024/07/09	14	61.88	9	62.83	63.00	5	11,320	0.04%
2024/07/08	20	65.23	109	65.86	64.60	-89	11,312	-0.79%	大賣/
2024/07/05	14	66.77	11	66.61	66.20	3	11,318	0.03%
2024/07/04	119	64.72	23	63.89	64.60	96	11,351	0.85%	大買/
2024/07/03	4	59.80	33	59.44	59.50	-29	10,966	-0.26%
2024/07/02	2	58.50	4	59.28	59.20	-2	11,115	-0.02%
2024/07/01	8	59.85	4	59.43	59.80	4	11,188	0.04%
2024/06/28	39	59.11	5	59.44	59.10	34	11,076	0.31%
2024/06/25	0	0.00	1	52.40	53.80	-1	11,000	-0.01%
2024/06/24	2	54.30	0	0.00	54.20	2	11,210	0.02%
2024/06/21	1	54.50	1	54.10	53.90	0	11,440	0.00%
2024/06/20	0	54.80	1	54.90	55.40	-1	11,507	-0.01%
2024/06/19	2	55.55	4	56.10	54.90	-2	11,485	-0.02%
2024/06/18	1	58.30	4	57.80	57.50	-3	11,446	-0.03%
2024/06/17	6	57.63	9	58.19	58.30	-3	11,576	-0.03%
2024/06/14	8	58.88	0	0.00	57.80	8	11,527	0.07%
2024/06/13	3	59.43	20	59.61	59.80	-17	11,455	-0.15%
2024/06/12	11	56.27	2	59.60	60.70	9	11,313	0.08%
2024/06/11	13	57.44	0	0.00	57.60	13	11,174	0.12%
2024/06/07	2	59.85	5	60.60	60.30	-3	11,064	-0.03%
2024/06/06	13	58.02	8	59.01	59.40	5	10,816	0.05%
2024/06/05	5	56.02	5	56.82	56.20	0	10,576	0.00%
2024/06/04	7	60.29	8	60.21	58.20	-1	10,436	-0.01%
2024/06/03	8	61.98	10.2	61.27	62.50	-2.2	10,190	-0.02%
2024/05/31	7	57.09	17	56.86	57.30	-10	9,665	-0.10%
2024/05/30	4	55.75	6.1	56.15	55.70	-2.1	9,467	-0.02%
2024/05/29	12	56.74	9.1	56.27	56.30	2.9	9,333	0.03%
2024/05/28	10	55.92	11.1	55.97	55.40	-1.1	9,129	-0.01%
2024/05/27	2	50.15	6	54.40	54.60	-4	8,644	-0.05%
2024/05/24	5	49.68	5	49.91	49.70	0	8,500	0.00%
2024/05/23	11	49.20	6	50.17	48.95	5	8,397	0.06%
2024/05/22	11	52.33	3	52.04	52.00	8	8,259	0.10%
2024/05/21	13	52.28	7	51.97	51.70	6	8,029	0.07%
2024/05/20	3	52.50	3.2	52.78	51.20	-0.2	7,821	0.00%
2024/05/17	6	50.51	3	50.93	51.30	3	7,405	0.04%
2024/05/16	3	50.32	21	49.03	48.80	-18	7,100	-0.25%
2024/05/15	21	50.47	5	51.42	50.50	16	6,705	0.24%
2024/05/14	1	48.10	1	46.40	47.70	0	6,117	0.00%
2024/05/13	0	0.00	1	46.30	45.50	-1	5,893	-0.02%
2024/05/10	12	46.31	9	45.90	47.30	3	5,825	0.05%
2024/05/08	1	45.85	1	48.36	45.85	0	5,517	0.00%
2024/05/07	1	41.95	8	44.63	46.25	-7	4,924	-0.14%
2024/05/06	2	42.85	0	43.45	42.05	2	4,720	0.04%
2024/05/03	2	44.78	1	45.00	44.40	1	4,641	0.02%
2024/05/02	3	44.72	0	0.00	43.10	3	4,513	0.07%
2024/04/30	3	43.77	0	0.00	43.75	3	4,421	0.07%
2024/04/29	19.2	48.21	14	48.71	44.85	5.2	4,271	0.12%
2024/04/26	1	44.00	1.1	43.86	45.65	-0.1	3,684	0.00%
2024/04/25	2	41.30	0	41.41	41.50	2	3,495	0.06%
2024/04/24	5	41.27	6	41.46	41.30	-1	3,367	-0.03%
2024/04/23	1	36.85	13	38.03	39.50	-12	3,049	-0.39%
2024/04/22	0	36.57	0	0.00	35.95	0	2,941	0.00%
2024/04/19	10	37.85	10	38.80	38.35	0	2,901	0.00%
2024/04/18	0	0.00	1	38.20	37.50	-1	2,835	-0.04%
2024/04/17	1	36.95	1	37.45	37.45	0	2,790	0.00%
2024/04/16	1	36.15	0	0.00	36.10	1	2,751	0.04%
2024/04/15	13	38.28	6	38.08	37.20	7	2,714	0.26%
2024/04/12	7	40.71	5	40.83	39.90	2	2,640	0.07%
2024/04/11	6	40.66	13	40.24	39.90	-7	2,528	-0.28%
2024/04/10	16	44.94	5	45.64	43.65	11	2,318	0.47%
2024/04/09	1	42.90	1	42.93	43.75	0	1,928	0.00%
2024/04/08	2	38.25	15	38.48	39.80	-13	1,878	-0.69%
2024/04/03	6	36.38	3	36.32	36.20	3	1,644	0.18%
2024/04/02	5	35.25	0	36.10	34.70	5	1,501	0.33%
2024/04/01	1	35.55	2	36.05	35.40	-1	1,410	-0.07%
2024/03/29	8	34.26	3	34.37	34.10	5	1,317	0.38%
2024/03/28	2	35.50	2	36.50	35.30	0	1,279	0.00%
2024/03/27	10	35.58	1	35.10	35.60	9	1,143	0.79%
2024/03/26	3	34.38	11	34.37	34.00	-8	901	-0.89%
2024/03/25	3	32.45	0	31.53	32.45	3	641	0.46%
2024/03/21	0	0.00	0	31.64	31.00	0	524	0.00%
2024/03/20	1	31.60	0.1	33.85	30.30	1	486	0.20%
2024/03/19	0	0.00	0	30.05	30.80	0	306	0.00%
2024/03/13	0	28.55	0	0.00	28.20	0	289	0.00%
2024/03/08	0	28.50	0	0.00	27.90	0	283	0.00%
2024/03/07	0	28.53	0	0.00	28.50	0	276	0.00%
2024/03/04	0	0.00	0	29.88	29.10	0	255	0.00%
2024/03/01	0	0.00	0	30.14	29.95	0	248	-0.02%
2024/02/29	0	0.00	0	30.06	30.00	0	242	-0.01%
2024/02/27	0	0.00	0	30.23	29.85	0	230	-0.01%
2024/02/26	0	0.00	0	29.51	29.55	0	221	-0.02%
2024/02/23	0	0.00	0	29.85	29.20	0	217	-0.01%
2024/02/22	0	0.00	0	29.49	29.40	0	210	-0.02%
2024/02/21	0	0.00	0	28.53	28.40	0	203	0.00%
2024/02/15	0	0.00	0	28.00	28.45	0	181	0.00%
2024/02/05	0	0.00	0	26.50	26.60	0	163	0.00%
2024/02/01	0	0.00	0	26.75	26.55	0	159	0.00%