系微 (6231)-統一-台南券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▼6.0
漲幅
-2.44%
成交量
521張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	243.00	1	242.50	243.50	1	1,931	0.05%
2024/04/15	2	251.50	3	251.67	248.50	-1	1,930	-0.05%
2024/04/08	3.1	268.99	0	0.00	267.50	3.1	1,932	0.16%
2024/04/03	1	271.50	0	0.00	278.00	1	1,958	0.05%
2024/04/02	0.1	257.00	0	0.00	257.00	0.1	2,007	0.00%
2024/04/01	2	260.00	3	261.00	261.00	-1	2,167	-0.05%
2024/03/26	1.1	253.14	0	0.00	246.00	1.1	2,602	0.04%
2024/03/25	0	0.00	2	259.50	258.00	-2	2,655	-0.08%
2024/03/22	3	261.50	0	0.00	257.50	3	2,717	0.11%
2024/03/21	0	0.00	0	264.50	262.00	0	2,779	0.00%
2024/03/20	3	264.00	3	258.50	258.00	0	2,853	0.00%
2024/03/19	0	0.00	1	263.50	258.00	-1	2,975	-0.03%
2024/03/18	1	272.00	1	274.00	268.50	0	3,066	0.00%
2024/03/15	4.1	264.34	4	268.63	270.50	0.1	3,079	0.00%
2024/03/13	0.1	260.00	6	258.42	258.00	-5.9	3,150	-0.19%
2024/03/11	1	268.00	1	267.00	265.00	0	3,226	0.00%
2024/03/08	0.1	272.76	1	277.50	271.00	-0.9	3,294	-0.03%
2024/03/07	0	0.00	1	289.00	284.00	-1	3,373	-0.03%
2024/03/06	0.1	294.00	0	0.00	291.50	0.1	3,424	0.00%
2024/03/05	1	296.00	0	0.00	296.50	1	3,421	0.03%
2024/03/04	1	310.00	0	0.00	303.00	1	3,412	0.03%
2024/03/01	0	0.00	1.1	298.10	312.00	-1.1	3,354	-0.03%
2024/02/29	1	285.00	2.1	291.62	293.50	-1.1	3,206	-0.03%
2024/02/27	0	0.00	1	267.00	267.00	-1	3,118	-0.03%
2024/02/26	0.1	261.50	0	0.00	258.00	0.1	3,146	0.00%
2024/02/23	8	270.06	0	0.00	264.50	8	3,194	0.25%
2024/02/22	6	268.25	7	271.43	277.00	-1	3,150	-0.03%
2024/02/19	1.1	265.95	0	0.00	263.00	1.1	3,177	0.03%
2024/02/02	1	242.00	2	238.50	240.00	-1	3,275	-0.03%
2024/02/01	0	0.00	2	240.25	239.50	-2	3,262	-0.06%
2024/01/31	2	252.75	2	255.00	253.50	0	3,239	0.00%
2024/01/30	1	247.50	0	0.00	247.50	1	3,210	0.03%
2024/01/29	2	248.00	1	250.50	250.50	1	3,225	0.03%
2024/01/26	1	246.00	0	0.00	245.50	1	3,228	0.03%
2024/01/25	1	263.00	6	257.75	250.00	-5	3,228	-0.15%
2024/01/24	2	270.00	1	262.50	262.50	1	3,222	0.03%
2024/01/23	0	0.00	1	254.50	258.50	-1	3,212	-0.03%
2024/01/22	1	263.50	2	261.75	258.50	-1	3,218	-0.03%
2024/01/19	0	0.00	1	258.00	262.50	-1	3,226	-0.03%
2024/01/18	1	257.00	1	261.50	261.50	0	3,238	0.00%
2024/01/12	1	273.50	0	0.00	273.00	1	3,423	0.03%
2024/01/11	1	280.00	1	273.00	280.00	0	3,478	0.00%
2024/01/03	2	274.00	5	274.90	274.00	-3	3,877	-0.08%
2024/01/02	0	0.00	1	258.50	273.00	-1	3,887	-0.03%
2023/12/29	1	259.50	1	260.52	259.50	0	3,903	0.00%
2023/12/28	1	293.00	1	291.50	288.00	0	3,876	0.00%
2023/12/27	1	287.00	2	286.25	286.00	-1	3,845	-0.03%
2023/12/26	4	279.88	3	281.17	283.00	1	3,691	0.03%
2023/12/25	1	263.00	1	262.00	267.50	0	3,596	0.00%
2023/12/22	1	256.00	1	256.00	256.00	0	3,493	0.00%
2023/12/21	2	242.00	2	236.00	241.00	0	3,387	0.00%
2023/12/15	2	221.50	1	223.00	223.00	1	3,132	0.03%
2023/12/14	4	212.61	4	206.75	212.50	0	3,100	0.00%
2023/12/11	1	193.00	1	195.00	194.50	0	3,134	0.00%
2023/12/08	3	198.50	3	195.00	185.50	0	3,145	0.00%
2023/12/04	1	189.00	0	0.00	188.50	1	2,926	0.03%
2023/11/24	0	0.00	2	176.50	178.00	-2	2,715	-0.07%
2023/11/22	3	177.00	0	0.00	178.00	3	2,696	0.11%
2023/11/16	2	172.25	1	170.00	171.50	1	2,777	0.04%
2023/11/15	2.1	172.62	5	171.70	171.50	-2.9	2,813	-0.10%
2023/11/14	8	167.88	5	165.00	169.50	3	2,787	0.11%
2023/11/13	1	161.00	0	0.00	157.50	1	2,795	0.04%
2023/11/10	1	153.50	0	0.00	152.50	1	2,831	0.04%
2023/11/09	0	0.00	3	152.33	150.00	-3	2,872	-0.10%
2023/11/07	2	159.00	0	0.00	158.50	2	2,894	0.07%
2023/11/06	9	159.00	8	155.75	159.00	1	2,937	0.03%
2023/11/02	0	0.00	1	156.00	154.50	-1	2,988	-0.03%
2023/11/01	1	147.50	1	147.50	149.50	0	3,039	0.00%
2023/10/31	0	0.00	6	156.83	150.00	-6	3,094	-0.19%
2023/10/27	0	0.00	1	162.50	160.00	-1	3,376	-0.03%
2023/10/25	3	174.33	2	177.00	173.00	1	3,551	0.03%
2023/10/23	0	0.00	1	169.50	169.00	-1	3,441	-0.03%
2023/10/20	5	172.10	7	170.50	170.50	-2	3,425	-0.06%
2023/10/19	1	160.00	0	0.00	171.00	1	3,319	0.03%
2023/10/13	2	165.25	2	166.00	163.00	0	3,156	0.00%
2023/10/12	2	164.00	1	160.00	163.50	1	3,083	0.03%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/03	3	158.00	3	154.50	151.00	0	2,864	0.00%
2023/10/02	7	153.00	0	0.00	152.50	7	2,799	0.25%
2023/09/27	0	0.00	1	150.50	151.00	-1	2,780	-0.04%
2023/09/25	0	0.00	1	150.50	153.00	-1	2,761	-0.04%
2023/09/22	0	0.00	1	150.50	150.00	-1	2,745	-0.04%
2023/09/19	1	156.00	0	0.00	154.50	1	2,701	0.04%
2023/09/18	5	152.90	4	158.00	152.50	1	2,642	0.04%
2023/09/15	3	161.17	2	157.50	160.00	1	2,614	0.04%
2023/09/14	1	157.50	2	151.00	157.50	-1	2,504	-0.04%
2023/09/04	2	141.50	20	141.15	140.50	-18	2,241	-0.80%
2023/08/31	0	0.00	1	146.00	145.50	-1	2,232	-0.04%
2023/08/30	1	150.50	0	0.00	149.00	1	2,214	0.05%
2023/08/28	1	142.00	1	137.00	142.50	0	2,168	0.00%
2023/08/24	1	148.00	7	149.50	146.50	-6	2,147	-0.28%
2023/08/23	0	0.00	5	149.50	150.50	-5	2,123	-0.24%
2023/08/22	0	0.00	6	151.17	148.50	-6	2,053	-0.29%
2023/08/21	9	141.67	1	143.00	142.00	8	1,932	0.41%
2023/08/17	15	141.50	1	131.50	141.50	14	1,781	0.79%
2023/08/16	8	135.13	0	0.00	134.50	8	1,692	0.47%
2023/08/15	10	131.00	0	0.00	130.00	10	1,635	0.61%
2023/08/14	1	121.50	1	123.00	120.50	0	1,596	0.00%
2023/08/10	1	142.00	2	136.75	130.00	-1	1,549	-0.06%
2023/08/09	1	138.50	0	0.00	138.00	1	1,501	0.07%
2023/08/04	0	0.00	1	152.00	155.50	-1	1,380	-0.07%
2023/08/02	3	164.17	1	161.50	155.00	2	1,310	0.15%
2023/08/01	2	165.50	2	170.50	159.50	0	1,137	0.00%
2023/07/31	1	168.50	2	167.25	173.00	-1	990	-0.10%
2023/07/28	2	154.00	3	152.00	157.50	-1	887	-0.11%
2023/07/25	23	119.61	0	0.00	119.00	23	772	2.98%
2023/07/19	10	117.00	0	0.00	112.50	10	802	1.25%
2023/07/18	11	116.82	0	0.00	114.50	11	815	1.35%
2023/07/17	20	112.45	0	0.00	111.00	20	810	2.47%
2023/07/14	1	112.50	1	112.00	114.50	0	871	0.00%
2023/07/13	0	0.00	1	109.50	109.50	-1	899	-0.11%
2023/07/10	0	0.00	35	116.71	116.00	-35	997	-3.51%
2023/06/21	0	0.00	7	111.50	112.00	-7	1,353	-0.52%
2023/06/19	0	0.00	10	112.50	113.00	-10	1,567	-0.64%
2023/06/16	0	0.00	1	113.50	114.50	-1	1,853	-0.05%
2023/06/13	17	115.88	0	0.00	116.50	17	2,184	0.78%
2023/06/07	0	0.00	1	120.50	120.00	-1	2,366	-0.04%
2023/06/06	1	123.00	0	0.00	118.00	1	2,503	0.04%
2023/06/02	0	0.00	1	121.50	121.00	-1	2,720	-0.04%
2023/06/01	4	120.50	5	121.70	120.50	-1	2,790	-0.04%
2023/05/31	6	123.33	5.2	121.73	122.50	0.8	2,823	0.03%
2023/05/30	4.1	120.00	4	120.50	120.00	0.1	2,814	0.00%
2023/05/29	3.1	119.71	2	119.75	120.50	1.1	2,834	0.04%
2023/05/25	0	0.00	3	113.50	114.00	-3	2,852	-0.11%
2023/05/19	0	0.00	1	116.50	114.00	-1	2,921	-0.03%
2023/05/18	1	119.50	0	0.00	117.50	1	2,938	0.03%
2023/05/11	1	117.00	0	0.00	114.00	1	3,047	0.03%
2023/05/08	0	0.00	2	124.50	124.00	-2	3,166	-0.06%
2023/04/25	0	0.00	2	126.00	123.00	-2	3,127	-0.06%
2023/04/24	3	128.33	1	126.50	127.00	2	3,069	0.07%
2023/04/21	1	121.00	40	123.13	121.00	-39	3,031	-1.29%
2023/04/19	2	133.50	1	132.00	132.00	1	2,991	0.03%
2023/04/18	0	0.00	1	129.50	128.50	-1	2,921	-0.03%
2023/04/17	1	132.00	0	0.00	132.00	1	2,889	0.03%
2023/04/13	1	128.00	2	125.00	124.00	-1	2,828	-0.04%
2023/03/31	12	130.25	10	131.00	129.50	2	2,645	0.08%
2023/03/30	1	131.50	0	0.00	130.00	1	2,630	0.04%
2023/03/29	5	133.00	0	0.00	129.50	5	2,609	0.19%
2023/03/28	0	0.00	1	132.00	131.00	-1	2,603	-0.04%
2023/03/27	1	141.50	1	139.00	135.00	0	2,568	0.00%
2023/03/24	2	136.25	3	137.00	138.00	-1	2,528	-0.04%
2023/03/23	1	143.00	0	0.00	143.00	1	2,441	0.04%
2023/03/22	2	142.25	1	146.00	147.50	1	2,369	0.04%
2023/03/21	21	140.43	21	148.05	141.00	0	2,244	0.00%
2023/03/20	0	0.00	22	134.14	140.50	-22	1,971	-1.12%
2023/03/17	1	126.50	0	0.00	128.00	1	1,814	0.06%
2023/03/16	1	118.00	2	118.00	116.50	-1	1,730	-0.06%
2023/03/14	7	114.50	7	113.29	111.00	0	1,680	0.00%
2023/03/13	5	115.50	4	112.13	114.00	1	1,701	0.06%
2023/03/10	1	120.00	0	0.00	122.00	1	1,705	0.06%
2023/03/09	4	130.00	4	129.50	125.50	0	1,670	0.00%
2023/03/08	4	120.50	6	121.50	123.00	-2	1,546	-0.13%
2023/03/07	10	117.95	9	118.00	118.00	1	1,438	0.07%
2023/03/06	0	0.00	2	108.75	113.00	-2	1,313	-0.15%
2023/03/03	12	105.75	1	105.00	105.50	11	1,232	0.89%
2023/03/02	21	102.64	0	0.00	102.00	21	1,191	1.76%
2023/03/01	15	101.67	0	0.00	105.00	15	1,175	1.28%
2023/02/24	20	105.88	0	0.00	104.00	20	1,139	1.76%
2023/02/23	1	104.50	1	105.50	104.00	0	1,100	0.00%
2023/02/21	2	104.50	1	104.00	104.50	1	1,058	0.09%
2023/02/17	0	0.00	1	99.70	99.20	-1	1,007	-0.10%
2023/02/16	2	101.50	1	102.00	102.00	1	994	0.10%
2023/02/15	10	97.18	0	0.00	96.40	10	976	1.02%
2023/02/14	1	100.50	0	0.00	98.00	1	968	0.10%
2023/02/13	1	99.90	9	101.73	99.00	-8	957	-0.84%
2023/02/10	10	109.50	2	107.00	105.00	8	936	0.85%
2023/02/09	1	107.00	9	110.17	105.00	-8	895	-0.89%
2023/02/08	15	107.17	8	106.88	108.00	7	846	0.83%
2023/02/07	3	101.00	3	101.50	103.00	0	797	0.00%
2023/02/06	1	96.20	0	0.00	98.00	1	728	0.14%
2023/02/02	3	94.00	0	0.00	93.80	3	703	0.43%
2023/01/13	0	0.00	2	91.30	91.80	-2	666	-0.30%
2023/01/09	2	88.35	3	89.07	90.20	-1	631	-0.16%
2023/01/06	1	88.10	1	88.60	88.50	0	628	0.00%
2023/01/05	3	88.03	1	88.50	87.70	2	639	0.31%
2023/01/04	1	88.60	0	0.00	88.30	1	659	0.15%
2023/01/03	3	83.57	3	85.10	86.90	0	662	0.00%
2022/12/28	0	0.00	2	83.15	81.30	-2	646	-0.31%
2022/12/27	2	86.25	4	87.05	86.00	-2	643	-0.31%
2022/12/26	2	85.20	0	0.00	85.30	2	639	0.31%
2022/12/23	2	87.45	0	0.00	87.20	2	634	0.32%
2022/12/02	2	91.40	2	92.30	92.60	0	386	0.00%
2022/12/01	1	84.50	1	86.60	87.10	0	321	0.00%
2022/11/30	0	0.00	1	82.90	80.50	-1	296	-0.34%
2022/11/22	0	0.00	3	77.20	76.30	-3	286	-1.05%
2022/11/17	0	0.00	3	77.20	77.20	-3	286	-1.05%
2022/10/13	6	72.55	0	0.00	72.50	6	217	2.75%
2022/10/12	1	73.00	2	75.00	75.50	-1	207	-0.48%
2022/09/13	0	0.00	17	71.51	71.80	-17	224	-7.58%
2022/09/05	0	0.00	14	71.51	71.20	-14	231	-6.04%
2022/08/26	1	77.50	1	78.00	77.60	0	228	0.00%
2022/07/28	0	0.00	4	73.43	73.20	-4	274	-1.46%
2022/07/22	0	0.00	1	76.00	75.50	-1	291	-0.34%
2022/07/21	2	74.25	0	0.00	75.10	2	296	0.67%
2022/07/18	1	73.00	0	0.00	72.60	1	328	0.30%
2022/07/12	2	67.80	0	0.00	67.40	2	354	0.56%
2022/07/08	6	71.85	0	0.00	71.90	6	380	1.58%
2022/06/28	0	0.00	14	77.06	77.20	-14	658	-2.13%
2022/06/24	0	0.00	28	77.85	77.80	-28	753	-3.72%
2022/06/14	1	83.00	0	0.00	83.30	1	908	0.11%
2022/06/08	4	88.35	0	0.00	88.50	4	1,039	0.38%
2022/06/02	6	91.33	0	0.00	91.30	6	1,156	0.52%
2022/05/31	2	91.10	0	0.00	91.70	2	1,334	0.15%
2022/05/25	2	90.80	0	0.00	90.70	2	1,435	0.14%
2022/05/23	1	92.60	1	91.60	91.50	0	1,463	0.00%
2022/05/17	0	0.00	3	89.27	89.70	-3	1,491	-0.20%
2022/05/16	0	0.00	2	87.80	87.80	-2	1,502	-0.13%
2022/05/13	3	88.60	0	0.00	88.70	3	1,507	0.20%
2022/05/12	5	88.20	0	0.00	85.00	5	1,506	0.33%
2022/05/11	5	90.84	5	88.80	88.70	0	1,504	0.00%
2022/05/10	0	0.00	2	94.35	94.20	-2	1,493	-0.13%
2022/05/09	0	0.00	4	94.40	93.00	-4	1,496	-0.27%
2022/05/06	9	98.11	0	0.00	96.80	9	1,495	0.60%
2022/05/03	0	0.00	2	92.85	94.00	-2	1,489	-0.13%
2022/04/20	14	97.21	0	0.00	97.30	14	1,454	0.96%
2022/04/15	4	100.50	22	101.50	100.50	-18	1,512	-1.19%
2022/04/14	1	108.00	2	107.50	103.00	-1	1,498	-0.07%
2022/04/13	1	109.50	2	112.50	107.50	-1	1,480	-0.07%
2022/04/12	2	112.75	4	115.50	109.50	-2	1,465	-0.14%
2022/04/11	7	115.64	6	120.17	111.00	1	1,435	0.07%
2022/04/08	5	116.60	3	110.83	117.00	2	1,369	0.15%
2022/04/07	8	112.69	0	0.00	106.50	8	1,298	0.62%
2022/03/30	0	0.00	7	111.00	114.50	-7	1,170	-0.60%
2022/03/29	7	110.00	3	104.67	107.50	4	1,101	0.36%
2022/03/25	27	102.00	3	104.00	102.00	24	1,065	2.25%
2022/03/24	17	106.21	0	0.00	107.00	17	1,044	1.63%
2022/03/23	6	106.17	1	112.00	108.50	5	1,033	0.48%
2022/03/22	0	0.00	1	105.00	108.50	-1	991	-0.10%
2022/03/16	0	0.00	1	95.90	92.50	-1	912	-0.11%
2022/03/14	3	105.33	0	0.00	101.00	3	872	0.34%
2022/03/11	1	111.50	1	108.50	110.00	0	825	0.00%
2022/03/10	2	105.25	0	0.00	107.00	2	777	0.26%
2022/03/09	1	102.00	0	0.00	105.50	1	720	0.14%
2022/03/07	1	102.00	1	103.50	101.00	0	657	0.00%
2022/03/04	2	111.50	1	110.00	112.00	1	608	0.16%
2022/03/02	0	0.00	1	99.50	98.10	-1	411	-0.24%
2022/02/21	1	93.20	0	0.00	91.90	1	331	0.30%
2022/01/21	0	0.00	1	84.70	84.00	-1	381	-0.26%
2022/01/07	0	0.00	1	79.90	80.60	-1	272	-0.37%
2021/12/14	1	89.90	0	0.00	86.80	1	283	0.35%
2021/11/15	0	0.00	2	87.70	87.20	-2	311	-0.64%
2021/11/11	2	88.70	0	0.00	87.20	2	308	0.65%
2021/11/10	2	86.20	2	84.10	84.80	0	299	0.00%
2021/10/01	0	0.00	1	74.00	70.60	-1	850	-0.12%
2021/09/30	1	73.20	0	0.00	73.20	1	847	0.12%
2021/09/29	0	0.00	1	73.00	72.60	-1	848	-0.12%
2021/09/27	1	76.00	0	0.00	75.70	1	850	0.12%
2021/09/06	0	0.00	2	74.40	73.90	-2	878	-0.23%
2021/09/02	2	78.70	0	0.00	77.60	2	872	0.23%
2021/08/12	0	0.00	1	80.40	80.60	-1	773	-0.13%
2021/08/06	1	92.70	0	0.00	93.50	1	759	0.13%
2021/08/05	0	0.00	4	98.40	94.60	-4	756	-0.53%
2021/08/03	0	0.00	6	100.00	100.00	-6	731	-0.82%
2021/08/02	0	0.00	1	103.00	100.50	-1	710	-0.14%
2021/07/30	0	0.00	1	105.00	100.00	-1	677	-0.15%
2021/07/29	3	99.00	0	0.00	99.50	3	601	0.50%
2021/07/28	8	98.46	7	97.11	102.50	1	529	0.19%
2021/07/27	2	97.35	0	0.00	93.60	2	401	0.50%
2021/07/26	1	90.80	0	0.00	91.80	1	354	0.28%
2021/07/22	5	93.32	0	0.00	91.20	5	347	1.44%
2021/07/20	0	0.00	1	89.90	89.70	-1	312	-0.32%
2021/07/16	2	88.45	4	87.70	88.30	-2	281	-0.71%
2021/07/15	4	85.28	0	0.00	85.00	4	251	1.59%
2021/07/01	0	0.00	3	80.00	77.90	-3	310	-0.97%
2021/05/28	0	0.00	20	76.19	76.50	-20	344	-5.81%
2021/05/17	20	68.94	0	0.00	65.90	20	374	5.33%
2021/05/04	0	0.00	2	80.20	79.90	-2	362	-0.55%
2021/04/15	1	90.50	0	0.00	91.30	1	509	0.20%
2021/04/12	0	0.00	1	96.00	95.30	-1	556	-0.18%
2021/03/19	2	93.05	0	0.00	92.40	2	970	0.21%
2021/02/25	0	0.00	13	95.76	95.80	-13	990	-1.31%
2021/02/23	0	0.00	10	95.06	94.80	-10	1,000	-1.00%
2021/02/22	5	98.04	0	0.00	96.30	5	1,000	0.50%
2021/02/18	0	0.00	2	95.45	95.30	-2	991	-0.20%
2021/02/05	5	88.90	0	0.00	89.10	5	987	0.51%
2021/02/02	1	89.00	0	0.00	89.70	1	991	0.10%
2021/01/15	0	0.00	5	100.34	99.20	-5	968	-0.52%
2021/01/11	0	0.00	1	99.10	99.10	-1	853	-0.12%
2021/01/08	10	100.50	0	0.00	99.40	10	852	1.17%
2021/01/07	5	99.20	0	0.00	101.50	5	849	0.59%
2021/01/06	0	0.00	1	102.00	100.50	-1	840	-0.12%
2021/01/05	0	0.00	1	109.00	105.00	-1	820	-0.12%
2021/01/04	28	108.66	20	111.00	109.00	8	837	0.96%
2020/12/23	0	0.00	5	99.86	99.10	-5	666	-0.75%
2020/12/22	1	100.50	1	101.00	97.00	0	672	0.00%
2020/12/18	6	103.58	4	102.08	99.20	2	641	0.31%
2020/12/17	1	99.20	1	101.00	100.50	0	604	0.00%
2020/12/16	0	0.00	1	97.00	97.00	-1	541	-0.18%
2020/12/15	2	92.90	6	94.87	94.80	-4	509	-0.78%
2020/12/14	0	0.00	2	90.00	91.00	-2	451	-0.44%
2020/12/07	2	84.00	0	0.00	83.00	2	485	0.41%
2020/12/01	3	90.67	0	0.00	90.00	3	510	0.59%
2020/11/27	2	90.80	0	0.00	91.40	2	575	0.35%
2020/11/24	2	93.10	0	0.00	92.40	2	609	0.33%
2020/11/23	2	93.85	0	0.00	93.90	2	617	0.32%
2020/11/11	0	0.00	1	90.10	91.00	-1	787	-0.13%
2020/11/10	0	0.00	1	94.90	92.90	-1	811	-0.12%
2020/11/09	0	0.00	1	95.00	96.20	-1	826	-0.12%
2020/11/05	1	92.70	0	0.00	92.80	1	842	0.12%
2020/10/30	1	91.30	0	0.00	88.60	1	1,079	0.09%
2020/10/21	1	96.40	0	0.00	96.40	1	1,356	0.07%
2020/10/19	1	93.50	1	93.80	93.80	0	1,563	0.00%
2020/10/16	0	0.00	2	94.15	92.00	-2	1,624	-0.12%
2020/10/12	2	101.50	2	99.80	98.10	0	1,872	0.00%
2020/09/29	1	94.30	7	95.63	90.20	-6	2,327	-0.26%
2020/09/28	8	93.46	0	0.00	92.80	8	2,471	0.32%
2020/09/23	0	0.00	7	101.00	95.00	-7	2,702	-0.26%
2020/09/21	0	0.00	3	101.00	98.50	-3	2,746	-0.11%
2020/09/15	2	99.90	2	98.50	99.90	0	3,042	0.00%
2020/09/14	3	95.80	0	0.00	98.40	3	3,079	0.10%
2020/09/07	2	103.00	2	107.00	103.00	0	3,443	0.00%
2020/09/03	8	114.56	2	111.50	110.50	6	3,513	0.17%
2020/08/28	2	104.00	2	103.00	104.00	0	3,824	0.00%
2020/08/27	0	0.00	1	105.50	103.50	-1	3,874	-0.03%
2020/08/21	2	101.00	0	0.00	101.00	2	4,257	0.05%
2020/08/14	1	113.50	1	114.50	115.00	0	4,383	0.00%
2020/08/12	2	107.75	2	110.50	108.50	0	4,376	0.00%
2020/08/07	1	113.00	40	113.30	113.00	-39	4,396	-0.89%
2020/08/06	1	124.50	0	0.00	120.50	1	4,318	0.02%
2020/08/04	3	118.00	3	119.00	119.50	0	4,203	0.00%
2020/07/28	2	104.50	25	106.46	104.50	-23	4,174	-0.55%
2020/07/27	6	105.83	7	109.43	109.50	-1	4,132	-0.02%
2020/07/24	0	0.00	7	119.00	116.00	-7	4,082	-0.17%
2020/07/23	7	127.00	7	124.36	122.50	0	3,998	0.00%
2020/07/22	0	0.00	5	117.50	119.00	-5	3,916	-0.13%
2020/07/21	14	120.39	1	121.00	121.50	13	3,858	0.34%
2020/07/20	0	0.00	1	111.00	111.50	-1	3,766	-0.03%
2020/07/16	0	0.00	2	114.75	121.00	-2	3,660	-0.05%
2020/07/15	1	117.00	1	117.00	117.00	0	3,616	0.00%
2020/07/14	4	131.13	3	124.50	130.00	1	3,571	0.03%
2020/07/13	4	129.75	11	126.36	124.00	-7	3,516	-0.20%
2020/07/10	3	123.17	4	127.13	121.00	-1	3,477	-0.03%
2020/07/09	0	0.00	2	139.00	128.50	-2	3,404	-0.06%
2020/07/08	1	130.00	0	0.00	133.50	1	3,277	0.03%
2020/07/07	8	114.44	14	118.07	121.50	-6	3,220	-0.19%
2020/07/06	17	106.65	17	105.74	110.50	0	3,090	0.00%
2020/07/03	10	99.82	6	100.40	100.50	4	3,037	0.13%
2020/07/02	1	95.50	0	0.00	94.40	1	2,875	0.03%
2020/06/29	1	94.20	0	0.00	92.00	1	2,799	0.04%
2020/06/24	3	93.70	1	95.90	93.00	2	2,756	0.07%
2020/06/23	0	0.00	6	97.60	100.50	-6	2,648	-0.23%
2020/06/22	0	0.00	1	93.00	91.60	-1	2,522	-0.04%
2020/06/17	4	94.90	0	0.00	94.10	4	2,417	0.17%
2020/06/15	3	84.30	3	85.40	83.50	0	2,168	0.00%
2020/06/12	1	87.90	2	87.95	86.70	-1	2,144	-0.05%
2020/06/11	2	87.20	2	85.35	83.50	0	2,069	0.00%
2020/06/10	0	0.00	5	89.58	88.00	-5	2,031	-0.25%
2020/06/09	6	87.12	2	87.75	89.10	4	1,988	0.20%
2020/06/05	2	98.00	5	100.30	102.50	-3	1,836	-0.16%
2020/06/04	0	0.00	1	91.00	93.60	-1	1,711	-0.06%
2020/06/03	1	84.50	0	0.00	85.10	1	1,615	0.06%
2020/06/02	9	85.28	5	84.80	86.30	4	1,552	0.26%
2020/06/01	1	86.10	0	0.00	84.80	1	1,448	0.07%
2020/05/29	1	79.50	1	82.40	84.70	0	1,366	0.00%
2020/05/28	0	0.00	1	75.90	77.10	-1	1,179	-0.08%
2020/05/27	2	72.15	5	74.40	70.10	-3	1,092	-0.27%
2020/05/26	0	0.00	4	70.80	71.10	-4	962	-0.42%
2020/05/25	1	71.00	0	0.00	70.80	1	954	0.10%
2020/05/21	10	70.07	0	0.00	69.30	10	901	1.11%
2020/05/20	1	66.10	2	69.50	69.60	-1	886	-0.11%
2020/05/18	1	66.60	0	0.00	65.00	1	860	0.12%
2020/05/14	11	68.35	11	68.57	65.50	0	848	0.00%
2020/05/13	14	66.91	0	0.00	66.50	14	823	1.70%
2020/05/12	1	67.30	0	0.00	66.30	1	834	0.12%
2020/05/11	20	67.41	1	66.90	67.00	19	865	2.20%
2020/05/08	19	66.48	0	0.00	65.80	19	866	2.19%
2020/05/07	0	0.00	3	67.20	68.80	-3	820	-0.37%
2020/04/27	0	0.00	1	60.60	60.10	-1	718	-0.14%
2020/04/16	0	0.00	1	61.30	61.30	-1	702	-0.14%
2020/04/15	14	55.96	3	56.10	55.80	11	664	1.65%
2020/04/08	6	55.42	2	54.00	53.60	4	640	0.62%
2020/04/06	0	0.00	1	48.10	48.45	-1	620	-0.16%
2020/03/26	0	0.00	1	43.50	43.50	-1	638	-0.16%
2020/03/24	4	41.00	0	0.00	41.60	4	642	0.62%
2020/03/17	1	42.75	1	42.75	42.75	0	677	0.00%
2020/03/13	0	0.00	40	51.30	52.70	-40	707	-5.66%
2020/03/12	0	0.00	1	57.30	56.90	-1	783	-0.13%
2020/03/11	0	0.00	22	58.27	57.40	-22	836	-2.63%
2020/03/10	0	0.00	100	57.75	59.90	-100	854	-11.71%
2020/02/27	20	60.60	1	58.50	58.40	19	888	2.14%
2020/02/26	80	60.39	0	0.00	60.40	80	914	8.75%
2020/02/21	1	60.10	0	0.00	60.00	1	945	0.11%
2020/02/20	2	62.25	1	62.40	61.00	1	1,041	0.10%
2020/02/19	1	61.70	0	0.00	61.30	1	1,035	0.10%
2020/02/18	0	0.00	2	62.05	61.90	-2	1,034	-0.19%
2020/02/17	0	0.00	5	62.60	61.40	-5	1,035	-0.48%
2020/02/14	1	63.00	0	0.00	62.60	1	1,035	0.10%
2020/02/13	3	61.80	0	0.00	61.80	3	1,027	0.29%
2020/02/12	3	61.63	13	61.06	61.60	-10	1,036	-0.96%
2020/02/11	17	56.75	2	57.50	58.50	15	1,008	1.49%
2020/02/10	13	54.14	0	0.00	53.20	13	1,021	1.27%
2020/02/07	0	0.00	21	55.09	54.00	-21	1,046	-2.01%
2020/02/05	1	55.80	0	0.00	55.20	1	1,111	0.09%
2020/02/04	11	53.20	0	0.00	54.60	11	1,225	0.90%
2020/02/03	10	51.84	4	51.75	52.60	6	1,300	0.46%
2020/01/31	4	56.35	1	60.40	57.10	3	1,393	0.22%
2020/01/20	1	66.70	0	0.00	65.80	1	1,512	0.07%
2020/01/17	0	0.00	1	67.50	66.40	-1	1,535	-0.07%
2020/01/16	2	68.20	2	68.25	68.50	0	1,554	0.00%
2020/01/15	1	65.00	0	0.00	64.70	1	1,603	0.06%
2020/01/07	0	0.00	3	65.20	62.00	-3	1,644	-0.18%
2020/01/06	0	0.00	1	65.10	64.70	-1	1,653	-0.06%
2020/01/03	1	67.20	1	67.50	66.10	0	1,687	0.00%
2020/01/02	3	67.80	0	0.00	67.70	3	1,702	0.18%
2019/12/31	14	67.01	0	0.00	66.70	14	1,760	0.80%
2019/12/30	1	67.80	3	67.70	67.50	-2	1,819	-0.11%
2019/12/27	1	66.80	9	67.80	67.40	-8	1,812	-0.44%
2019/12/26	0	0.00	1	67.80	67.20	-1	1,808	-0.06%
2019/12/25	0	0.00	1	65.50	65.30	-1	1,797	-0.06%
2019/12/20	2	65.05	0	0.00	64.90	2	1,807	0.11%
2019/12/18	0	0.00	2	66.70	67.00	-2	1,822	-0.11%
2019/12/17	0	0.00	1	67.00	66.60	-1	1,838	-0.05%
2019/12/16	0	0.00	1	66.70	66.90	-1	1,876	-0.05%
2019/12/13	0	0.00	2	68.15	66.60	-2	1,944	-0.10%
2019/12/10	3	68.73	0	0.00	69.00	3	1,902	0.16%
2019/12/09	6	67.75	13	68.33	68.30	-7	1,883	-0.37%
2019/12/06	38	66.18	18	66.52	65.50	20	1,799	1.11%
2019/12/04	1	60.70	0	0.00	60.50	1	1,713	0.06%
2019/12/02	21	60.95	0	0.00	60.50	21	1,748	1.20%
2019/11/29	15	63.09	0	0.00	62.80	15	1,764	0.85%
2019/11/28	0	0.00	40	64.13	62.80	-40	1,787	-2.24%
2019/11/19	2	64.20	1	62.70	61.70	1	2,067	0.05%
2019/11/12	40	60.74	0	0.00	60.90	40	1,963	2.04%
2019/11/11	0	0.00	1	60.10	59.00	-1	1,951	-0.05%
2019/11/08	0	0.00	1	65.10	64.80	-1	1,924	-0.05%
2019/11/07	0	0.00	1	64.70	64.20	-1	1,919	-0.05%
2019/11/04	0	0.00	10	71.90	70.50	-10	1,821	-0.55%
2019/11/01	21	72.10	11	73.35	71.30	10	1,781	0.56%
2019/10/31	1	69.50	41	68.74	70.00	-40	1,667	-2.40%
2019/10/30	4	68.50	4	69.65	69.40	0	1,586	0.00%
2019/10/28	4	66.60	2	66.10	68.40	2	1,435	0.14%
2019/10/25	2	63.50	2	63.80	62.80	0	1,336	0.00%
2019/10/04	1	62.00	0	0.00	64.40	1	977	0.10%
2019/10/01	0	0.00	1	56.10	56.70	-1	892	-0.11%
2019/09/24	0	0.00	1	59.90	60.00	-1	854	-0.12%
2019/09/19	42	59.20	0	0.00	57.90	42	784	5.35%
2019/09/18	1	65.00	1	60.00	58.10	0	735	0.00%
2019/09/11	0	0.00	1	62.50	63.30	-1	640	-0.16%
2019/09/05	0	0.00	1	64.80	64.10	-1	612	-0.16%
2019/09/02	1	76.60	2	75.50	75.40	-1	534	-0.19%
2019/08/29	0	0.00	40	71.81	75.50	-40	470	-8.51%
2019/08/28	2	70.60	1	70.00	71.50	1	423	0.24%
2019/08/23	40	54.28	0	0.00	56.50	40	209	19.06%
2019/03/29	0	0.00	1	47.50	47.35	-1	146	-0.68%
2019/03/25	1	46.20	0	0.00	45.00	1	135	0.74%
2019/03/14	0	0.00	1	42.30	42.10	-1	96	-1.04%
2019/03/13	0	0.00	9	42.37	42.40	-9	96	-9.29%
2019/03/11	1	43.80	0	0.00	42.90	1	98	1.02%
2019/02/22	0	0.00	6	40.68	41.20	-6	82	-7.24%
2019/02/19	7	40.95	0	0.00	40.80	7	81	8.58%
2019/02/15	4	40.44	0	0.00	40.80	4	80	4.98%
2019/02/14	0	0.00	17	40.60	40.35	-17	83	-20.30%
2019/02/11	2	40.00	0	0.00	40.00	2	89	2.23%
2019/01/21	13	38.52	0	0.00	38.80	13	74	17.41%
2019/01/17	4	37.45	0	0.00	37.15	4	74	5.34%
2019/01/16	4	38.18	2	38.55	38.00	2	73	2.73%
2018/06/05	0	0.00	0	46.20	46.20	0	104	0.00%