高僑 (6234)-統一-台南券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.40
漲跌
▲0.35
漲幅
+1.34%
成交量
170張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	13	26.20	26.40	-13	429	-3.03%
2024/11/21	1	26.10	1	26.10	26.05	0	429	0.00%
2024/11/20	10	25.95	0	0.00	26.10	10	430	2.33%
2024/11/19	0	0.00	2	25.90	25.90	-2	431	-0.46%
2024/11/15	7	26.11	0	0.00	26.05	7	433	1.61%
2024/11/14	5	25.90	0	0.00	25.80	5	435	1.15%
2024/11/13	0	26.25	0	0.00	25.95	0	438	0.00%
2024/11/12	3	26.05	0	0.00	25.85	3	438	0.69%
2024/11/11	2	27.05	0	0.00	26.85	2	434	0.46%
2024/11/08	1	29.00	0	0.00	28.35	1	426	0.23%
2024/11/07	5	28.15	0	0.00	27.80	5	403	1.24%
2024/11/06	0	0.00	2	27.95	28.05	-2	404	-0.49%
2024/11/05	4	28.35	2	28.40	28.20	2	407	0.49%
2024/11/01	0.1	27.05	0	0.00	26.90	0.1	417	0.02%
2024/10/30	0.2	26.96	0	0.00	26.80	0.2	417	0.04%
2024/10/25	20	29.11	0	0.00	28.85	20	410	4.87%
2024/10/24	0	28.25	0	0.00	27.70	0	390	0.00%
2024/10/23	1	28.59	0	0.00	28.35	1	389	0.27%
2024/10/22	0	28.85	0	0.00	28.40	0	378	0.00%
2024/10/21	0	0.00	1	30.50	29.20	-1	369	-0.27%
2024/10/16	0	24.85	0	0.00	24.85	0	231	0.02%
2024/10/15	0	24.75	0	0.00	24.75	0	238	0.00%
2024/10/11	0.3	24.86	0	0.00	25.00	0.3	248	0.10%
2024/10/09	0	25.35	0	0.00	25.05	0	258	0.01%
2024/10/07	4	25.85	4	25.90	25.75	0	305	0.00%
2024/10/04	0	0.00	23	25.81	25.70	-23	353	-6.50%
2024/10/01	0	0.00	14	25.90	26.00	-14	433	-3.23%
2024/09/30	0	26.35	0	0.00	26.10	0	491	0.00%
2024/09/27	1	26.30	0	0.00	26.35	1	530	0.19%
2024/09/25	4	26.40	0	0.00	26.50	4	737	0.54%
2024/09/20	8	26.14	0	0.00	26.15	8	744	1.07%
2024/09/19	1	26.10	0	0.00	26.00	1	746	0.13%
2024/09/10	0.1	24.85	0	0.00	24.25	0.1	770	0.01%
2024/09/05	2	25.25	0	0.00	24.90	2	776	0.26%
2024/09/02	0	27.05	0	0.00	26.70	0	795	0.00%
2024/08/30	0	27.35	0	0.00	27.05	0	801	0.00%
2024/08/29	2	26.85	0	0.00	26.75	2	813	0.25%
2024/08/26	0	27.05	0	0.00	27.05	0	836	0.00%
2024/08/20	0	26.65	0	0.00	26.50	0	1,096	0.00%
2024/08/14	1	26.45	0	0.00	26.10	1	1,284	0.08%
2024/08/13	0.8	26.25	0	0.00	26.10	0.8	1,285	0.06%
2024/08/12	0	26.05	0	0.00	25.90	0	1,286	0.00%
2024/08/09	1	25.90	0	0.00	25.85	1	1,285	0.08%
2024/08/06	2.1	23.18	0	0.00	24.20	2.1	1,282	0.16%
2024/08/05	0	0.00	15	25.08	24.30	-15	1,275	-1.18%
2024/08/02	0	27.75	0	0.00	27.00	0	1,265	0.00%
2024/08/01	0	28.10	0	0.00	28.00	0	1,265	0.00%
2024/07/30	1	27.00	0	0.00	27.35	1	1,271	0.08%
2024/07/29	0	27.30	0	0.00	26.75	0	1,284	0.00%
2024/07/26	0	0.00	7	27.87	28.00	-7	1,280	-0.55%
2024/07/23	0	28.65	0	0.00	28.55	0	1,278	0.00%
2024/07/22	1	28.70	0	0.00	28.30	1	1,281	0.08%
2024/07/17	1	29.70	0	0.00	29.70	1	1,262	0.08%
2024/07/16	1.2	29.56	0	0.00	29.60	1.2	1,260	0.10%
2024/07/15	1.8	29.64	5	29.38	29.30	-3.2	1,259	-0.26%
2024/07/12	1	29.75	0	0.00	29.75	1	1,255	0.08%
2024/07/11	1	30.00	1	29.55	29.55	0	1,251	0.00%
2024/07/09	1	31.05	0	0.00	29.50	1	1,260	0.08%
2024/07/08	17	33.00	0	0.00	32.15	17	1,238	1.37%
2024/07/05	6	32.91	1	33.00	33.20	5	1,214	0.41%
2024/07/04	1	32.30	0	0.00	31.55	1	1,155	0.09%
2024/07/03	1	31.30	5	31.69	31.25	-4	1,182	-0.34%
2024/07/01	8	30.72	1	31.55	30.75	7	1,164	0.60%
2024/06/28	0	28.70	0	0.00	28.70	0	1,184	0.00%
2024/06/27	0	28.75	0	0.00	28.25	0	1,197	0.00%
2024/06/24	0	28.65	0	0.00	28.35	0	1,296	0.00%
2024/06/20	0	28.80	0	0.00	28.50	0	1,365	0.00%
2024/06/19	0.1	28.94	0	0.00	28.10	0.1	1,378	0.01%
2024/06/13	3	28.78	0	0.00	28.70	3	1,463	0.21%
2024/06/12	2.1	28.51	4	28.55	28.55	-1.9	1,474	-0.13%
2024/06/11	0	0.00	9	28.88	28.50	-9	1,494	-0.60%
2024/06/07	0.1	28.90	0	0.00	29.40	0.1	1,528	0.00%
2024/06/06	1	29.35	0	0.00	28.85	1	1,565	0.06%
2024/06/04	5	30.59	0	0.00	29.75	5	1,603	0.31%
2024/06/03	1	30.85	0	0.00	30.75	1	1,591	0.06%
2024/05/31	1	30.50	0	0.00	30.10	1	1,579	0.06%
2024/05/30	4	30.35	0	0.00	30.30	4	1,574	0.25%
2024/05/29	2	30.68	0	0.00	30.50	2	1,564	0.13%
2024/05/28	2.2	31.29	0	0.00	31.15	2.2	1,542	0.14%
2024/05/27	4	31.50	0	0.00	31.80	4	1,506	0.27%
2024/05/24	1	29.65	0	0.00	30.25	1	1,399	0.07%
2024/05/23	30	30.92	67	30.98	30.75	-37	1,300	-2.84%
2024/05/22	1	28.35	5	28.30	28.25	-4	1,118	-0.36%
2024/05/20	33	28.19	4	27.70	27.85	29	1,113	2.60%
2024/05/17	0	27.50	0	0.00	27.40	0	1,113	0.00%
2024/05/15	0	27.65	0	0.00	27.30	0	1,194	0.00%
2024/05/13	0.1	26.98	0	0.00	26.70	0.1	1,199	0.01%
2024/05/10	0	26.95	0	0.00	27.05	0	1,195	0.00%
2024/05/09	3	27.30	0	0.00	27.20	3	1,191	0.25%
2024/05/08	0	27.60	0	0.00	27.35	0	1,188	0.00%
2024/05/06	0	27.37	0	0.00	27.20	0	1,185	0.00%
2024/05/03	0	28.10	0	0.00	27.15	0	1,184	0.00%
2024/05/02	0	28.10	0	0.00	27.90	0	1,177	0.00%
2024/04/30	0	28.60	0	0.00	28.30	0	1,172	0.00%
2024/04/29	0	28.90	0	0.00	28.65	0	1,171	0.00%
2024/04/26	0	28.60	0	0.00	28.45	0	1,172	0.00%
2024/04/25	3	28.50	0	0.00	28.35	3	1,171	0.26%
2024/04/24	2	29.00	0	0.00	29.05	2	1,165	0.17%
2024/04/23	0	28.35	0	0.00	28.35	0	1,163	0.00%
2024/04/22	2	28.00	0	0.00	27.75	2	1,162	0.17%
2024/04/19	0	0.00	3	28.00	28.20	-3	1,160	-0.26%
2024/04/18	2	28.93	0	0.00	28.65	2	1,156	0.17%
2024/04/17	2	28.35	0	0.00	28.30	2	1,156	0.17%
2024/04/16	1	28.00	0	0.00	28.00	1	1,158	0.09%
2024/04/11	1	30.30	0	0.00	30.00	1	1,120	0.09%
2024/04/09	0	0.00	1	32.70	32.30	-1	1,077	-0.09%
2024/04/08	1	31.30	0	0.00	31.30	1	992	0.10%
2024/04/02	1	32.75	0	0.00	32.75	1	898	0.11%
2024/04/01	0	0.00	1	29.95	29.80	-1	747	-0.13%
2024/03/29	2	29.20	2	29.05	28.65	0	735	0.00%
2024/03/28	1	29.40	1	29.60	29.60	0	727	0.00%
2024/03/27	3	30.73	3	31.22	30.45	0	703	0.00%
2024/03/26	1	30.30	4	30.59	30.15	-3	632	-0.47%
2024/03/25	4	30.55	1	30.40	30.70	3	605	0.50%
2024/03/20	0	0.00	5	29.70	29.65	-5	516	-0.97%
2024/03/19	2	28.25	0	0.00	28.25	2	458	0.44%
2024/03/18	3	28.35	0	0.00	28.40	3	450	0.67%
2024/03/13	0	0.00	8	28.73	29.25	-8	423	-1.89%
2024/03/12	3	27.80	0	0.00	29.50	3	386	0.78%
2024/03/11	4	28.05	5	27.23	27.65	-1	341	-0.29%
2024/03/08	8	26.07	0	0.00	25.50	8	294	2.72%
2024/03/07	0	0.00	14	26.15	26.15	-14	294	-4.75%
2024/03/05	5	26.97	6	27.02	26.80	-1	296	-0.34%
2024/03/01	0	26.60	0	0.00	26.45	0	292	0.00%
2024/02/23	0	26.95	0	0.00	26.50	0	306	0.00%
2024/02/22	3	26.93	0	0.00	26.90	3	307	0.98%
2024/02/20	4	26.90	0	0.00	26.75	4	305	1.31%
2024/02/16	0	26.65	0	0.00	26.40	0	258	0.00%
2024/02/15	8	24.90	0	0.00	24.70	8	229	3.49%
2024/02/05	0	25.45	0	0.00	25.30	0	222	0.00%
2024/01/31	0	25.45	0	0.00	25.30	0	242	0.00%
2024/01/30	0	0.00	6	25.41	25.40	-6	243	-2.47%
2024/01/26	0	25.75	1	25.75	25.55	-1	245	-0.40%
2024/01/25	2	25.63	0	0.00	25.80	2	244	0.82%
2024/01/24	1	25.40	0	0.00	25.35	1	241	0.41%
2024/01/23	0	25.40	0	0.00	25.30	0	236	0.00%
2024/01/19	0	25.45	0	0.00	25.35	0	232	0.00%
2024/01/18	0	25.40	0	0.00	25.35	0	231	0.00%
2024/01/17	3	26.35	0	0.00	25.35	3	233	1.29%
2024/01/16	0	26.45	2	26.25	26.25	-2	232	-0.85%
2024/01/15	2	27.05	0	0.00	26.75	2	234	0.86%
2024/01/12	2	26.80	0	0.00	26.65	2	237	0.85%
2024/01/11	0	26.60	0	0.00	26.45	0	240	0.00%
2024/01/09	0	26.85	0	0.00	26.70	0	246	0.00%
2024/01/04	0	27.25	0	0.00	26.85	0	266	0.01%
2024/01/03	0	27.40	0	0.00	27.30	0	272	0.00%
2023/12/29	0	27.65	0	0.00	27.40	0	273	0.00%
2023/12/28	0	27.50	0	0.00	27.40	0	275	0.00%
2023/12/27	0	27.68	0	0.00	27.35	0	279	0.01%
2023/09/12	15	31.30	19.2	32.37	31.40	-4.2	1,929	-0.22%
2023/09/11	1	33.75	0	0.00	32.50	1	1,916	0.05%
2023/09/01	0	0.00	8	34.45	34.90	-8	1,870	-0.43%
2023/08/31	28	34.70	21	34.37	34.30	7	1,849	0.38%
2023/08/29	2	32.85	15	33.60	34.00	-13	1,838	-0.71%
2023/08/28	24	34.38	10	34.45	34.40	14	1,789	0.78%
2023/08/24	0	0.00	1	32.55	32.25	-1	1,697	-0.06%
2023/08/23	1	31.35	1	32.45	31.30	0	1,692	0.00%
2023/07/27	0	0.00	2	31.20	31.20	-2	4,040	-0.05%
2023/07/18	2	32.85	0	0.00	31.50	2	5,073	0.04%
2023/07/14	0	0.00	8	34.90	34.90	-8	5,110	-0.16%
2023/07/13	6	33.90	0	0.00	34.35	6	5,304	0.11%
2023/07/12	2	34.58	3	34.48	33.90	-1	5,493	-0.02%
2023/07/11	2	35.60	6	35.67	35.15	-4	5,643	-0.07%
2023/07/06	10	30.80	10	31.70	30.80	0	5,888	0.00%
2023/06/29	30	31.83	30	32.20	31.85	0	5,870	0.00%
2023/06/20	10	33.35	10	34.25	33.60	0	5,909	0.00%
2023/06/16	30	32.50	30	33.23	32.50	0	5,831	0.00%
2023/06/14	0	0.00	2	32.80	32.35	-2	5,819	-0.03%
2023/06/12	2	32.20	2	33.10	32.45	0	5,828	0.00%
2023/06/06	22	34.89	21	35.51	34.75	1	5,871	0.02%
2023/06/05	22	35.46	20	34.40	35.45	2	5,948	0.03%
2023/06/02	0	0.00	1	34.30	34.10	-1	6,108	-0.02%
2023/05/31	0	0.00	1	34.20	34.50	-1	6,155	-0.02%
2023/05/29	0	0.00	1	35.20	34.85	-1	6,139	-0.02%
2023/05/26	7	34.74	1	35.20	34.40	6	6,112	0.10%
2023/05/24	1	37.80	0	0.00	37.00	1	6,097	0.02%
2023/05/23	20	37.55	20	37.40	37.55	0	6,040	0.00%
2023/05/22	0	0.00	6	37.05	37.20	-6	5,972	-0.10%
2023/05/19	11	36.35	10	36.70	36.05	1	5,886	0.02%
2023/05/18	70	36.44	73	36.53	36.70	-3	5,745	-0.05%
2023/05/17	21	36.51	20	34.81	36.50	1	5,643	0.02%
2023/05/16	0	0.00	2	35.83	35.00	-2	5,461	-0.04%
2023/05/12	7	37.09	0	0.00	36.80	7	5,324	0.13%
2023/05/11	35	38.57	33	39.06	37.75	2	5,230	0.04%
2023/05/10	10	38.90	10	39.71	39.80	0	4,936	0.00%
2023/05/08	2	37.83	1	38.60	37.80	1	4,581	0.02%
2023/05/05	20	38.40	20	39.25	38.45	0	4,493	0.00%
2023/05/04	22	39.88	20	39.33	39.85	2	4,331	0.05%
2023/05/03	2	38.10	10	38.90	38.60	-8	4,009	-0.20%
2023/05/02	4	40.30	6	40.38	36.70	-2	3,619	-0.06%
2023/04/28	0	0.00	1	37.95	37.95	-1	3,201	-0.03%
2023/04/27	1	31.90	2	33.15	34.50	-1	3,063	-0.03%
2023/04/25	4	31.40	0	0.00	30.00	4	2,799	0.14%
2023/04/24	2	30.95	0	0.00	31.90	2	2,686	0.07%
2023/04/21	0	0.00	3	29.70	29.00	-3	2,599	-0.12%
2023/04/20	9	30.52	0	0.00	29.70	9	2,557	0.35%
2023/04/19	1	32.05	0	0.00	31.25	1	2,504	0.04%
2023/04/18	0	0.00	3	31.67	31.80	-3	2,442	-0.12%
2023/04/17	2	30.25	1	29.00	32.10	1	2,210	0.05%
2023/04/14	31	28.62	32	28.76	29.20	-1	1,995	-0.05%
2023/04/13	3	27.92	0	0.00	27.60	3	1,813	0.17%
2023/04/12	0	0.00	177	24.46	26.00	-177	1,607	-11.01%	大賣/鉅額交易
2023/04/11	235	23.88	401	23.81	23.65	-166	1,507	-11.01%	大買/大賣/鉅額交易
2023/04/10	61	24.85	83	24.81	24.80	-22	1,550	-1.42%
2023/04/07	10	24.36	0	0.00	24.25	10	1,629	0.61%
2023/04/06	3	24.52	0	0.00	24.50	3	1,629	0.18%
2023/03/31	98	24.38	84	24.34	24.45	14	1,629	0.86%
2023/03/30	2	24.45	6	24.42	24.20	-4	1,631	-0.25%
2023/03/29	50	24.48	30	24.47	24.35	20	1,633	1.22%
2023/03/28	167	24.74	10	25.31	24.50	157	1,639	9.57%	大買/鉅額交易
2023/03/27	166	25.31	165	25.23	25.20	1	1,645	0.06%	大買/大賣/
2023/03/24	108	24.49	191	24.53	24.55	-83	1,625	-5.11%	大買/大賣/
2023/03/23	21	24.64	0	0.00	24.55	21	1,720	1.22%
2023/03/21	0	0.00	15	24.52	24.30	-15	1,937	-0.77%
2023/03/20	0	0.00	17	24.42	24.40	-17	1,984	-0.86%
2023/03/17	6	23.42	116	23.67	23.70	-110	1,997	-5.51%	大賣/鉅額交易
2023/03/16	234	23.71	294	23.51	23.30	-60	2,075	-2.89%	大買/大賣/
2023/03/15	173	24.45	145	24.37	24.20	28	2,083	1.34%	大買/大賣/
2023/03/14	3	24.33	0	0.00	23.85	3	2,080	0.14%
2023/03/13	262	24.02	224	23.93	23.95	38	2,100	1.81%	大買/大賣/
2023/03/10	274	24.68	0	0.00	24.45	274	2,173	12.60%	大買/鉅額交易
2023/03/09	69	26.17	184	26.06	25.80	-115	2,218	-5.18%	大賣/鉅額交易
2023/03/08	74	26.37	75	26.54	26.75	-1	2,200	-0.05%
2023/03/07	244	26.04	269	26.13	26.30	-25	2,102	-1.19%	大買/大賣/
2023/03/03	267	23.93	353	23.91	23.65	-86	1,812	-4.74%	大買/大賣/
2023/03/02	458	23.45	454	23.31	24.00	4	1,789	0.22%	大買/大賣/
2023/03/01	32	23.03	69	22.93	22.95	-37	1,761	-2.10%
2023/02/24	58	23.66	56	23.86	23.45	2	1,746	0.11%
2023/02/23	206	23.74	69	24.25	23.50	137	1,727	7.93%	大買/鉅額交易
2023/02/22	0	0.00	61	23.34	24.20	-61	1,678	-3.63%
2023/02/21	4	22.75	9	22.97	22.80	-5	1,628	-0.31%
2023/02/17	8	22.33	6	22.29	22.05	2	1,594	0.13%
2023/02/16	3	22.05	3	21.97	22.00	0	1,590	0.00%
2023/02/15	27	21.78	3	21.80	21.80	24	1,586	1.51%
2023/02/14	31	22.02	41	22.01	21.75	-10	1,583	-0.63%
2023/02/13	115.1	21.81	41	21.75	21.90	74.1	1,579	4.69%	大買/
2023/02/10	135	22.65	30	23.22	22.60	105	1,566	6.70%	大買/鉅額交易
2023/02/09	5	22.90	80	23.10	22.85	-75	1,544	-4.86%
2023/02/08	148	22.86	0	0.00	22.60	148	1,526	9.69%	大買/鉅額交易
2023/02/06	0	0.00	3	22.10	22.15	-3	1,493	-0.20%
2023/02/03	1	21.90	0	0.00	21.80	1	1,488	0.07%
2023/01/13	2	20.80	0	0.00	20.80	2	1,429	0.14%
2023/01/03	0	0.00	2	23.95	23.45	-2	1,343	-0.15%
2022/12/27	0	0.00	2	22.30	23.95	-2	1,115	-0.18%
2022/12/20	0	0.00	1	21.85	21.80	-1	1,015	-0.10%
2022/12/19	0.2	22.55	0	0.00	22.40	0.2	1,003	0.02%
2022/12/15	27	24.32	27	24.67	24.05	0	951	0.00%
2022/12/12	0	0.00	10	23.35	24.40	-10	586	-1.71%
2022/12/08	18	23.55	3	23.70	23.30	15	489	3.07%
2022/12/07	0	0.00	3	22.40	22.45	-3	403	-0.74%
2022/12/06	3	22.40	0	0.00	22.15	3	371	0.81%
2022/10/17	0.1	17.50	0	0.00	17.60	0.1	83	0.07%
2022/10/03	1	17.00	0	0.00	17.35	1	78	1.27%
2022/06/17	0	0.00	18	19.61	19.75	-18	101	-17.82%
2022/06/15	18	20.08	0	0.00	20.15	18	98	18.24%
2022/06/13	0	0.00	32	19.79	19.90	-32	98	-32.45%
2022/06/10	22	20.23	0	0.00	20.15	22	97	22.53%
2022/06/09	10	20.20	0	0.00	20.25	10	97	10.27%
2022/01/14	1	20.85	0	0.00	20.85	1	324	0.31%
2021/10/25	8	22.20	8	21.60	21.30	0	130	0.00%
2021/06/28	0	0.00	35	23.25	23.20	-35	559	-6.25%
2021/06/25	35	23.67	0	0.00	23.75	35	553	6.32%
2021/06/18	0	0.00	51	23.39	23.05	-51	538	-9.48%
2021/06/17	0	0.00	41	23.51	23.45	-41	534	-7.67%
2021/06/15	0	0.00	15	24.10	24.00	-15	533	-2.81%
2021/06/10	0	0.00	4	23.48	23.20	-4	536	-0.75%
2021/06/09	32	24.00	0	0.00	23.60	32	874	3.66%
2021/06/08	79	25.48	0	0.00	23.45	79	861	9.17%
2021/04/27	0	0.00	0	23.80	24.05	0	675	0.00%
2021/02/24	0	0.00	0.1	23.30	23.45	-0.1	270	-0.03%
2021/02/01	0	0.00	3	22.40	22.40	-3	253	-1.18%
2021/01/21	0	0.00	2	21.83	22.00	-2	279	-0.70%
2021/01/08	0	0.00	1	24.20	23.15	-1	255	-0.39%
2021/01/07	3	24.20	7	23.41	23.55	-4	214	-1.86%
2021/01/05	3	21.65	0	0.00	21.65	3	168	1.78%
2020/12/25	2	21.80	0	0.00	21.80	2	163	1.23%
2020/12/21	4	21.80	0	0.00	21.90	4	164	2.43%
2020/11/26	0	0.00	20	22.70	22.65	-20	179	-11.17%
2020/11/17	0	0.00	22	22.32	22.30	-22	205	-10.70%
2020/11/16	0	0.00	6	22.56	22.50	-6	218	-2.75%
2020/11/12	0	0.00	20	22.84	22.65	-20	230	-8.66%
2020/11/09	34	22.79	0	0.00	22.70	34	274	12.37%
2020/11/06	14	23.10	0	0.00	23.10	14	286	4.90%
2020/11/05	6	23.10	1	23.40	23.15	5	297	1.68%
2020/11/02	14	23.02	0	0.00	23.95	14	353	3.96%
2020/09/02	1	24.50	0	0.00	24.45	1	983	0.10%
2020/08/14	1	26.80	0	0.00	27.00	1	959	0.10%
2020/08/04	1	28.55	0	0.00	27.75	1	915	0.11%
2020/08/03	0	0.00	2	27.70	28.00	-2	901	-0.22%
2020/07/27	3	31.20	0	0.00	31.65	3	755	0.40%
2020/07/23	2	30.15	2	30.18	30.40	0	608	0.00%
2020/07/22	0	0.00	1	27.50	29.00	-1	513	-0.19%
2020/07/20	0	0.00	4	26.79	26.80	-4	477	-0.84%
2020/07/17	2	26.60	1	26.75	26.55	1	478	0.21%
2020/07/15	0	0.00	1	26.70	26.75	-1	476	-0.21%
2020/07/14	2	26.83	0	0.00	26.65	2	481	0.42%
2020/07/13	1	27.30	1	28.00	27.30	0	480	0.00%
2020/07/10	0	0.00	5	27.23	28.00	-5	474	-1.05%
2020/07/09	6	27.27	0	0.00	27.10	6	452	1.33%
2020/07/08	2	27.85	0	0.00	27.80	2	438	0.46%
2020/06/03	2	26.10	0	0.00	26.00	2	428	0.47%
2020/01/09	0	0.00	4	32.00	31.75	-4	806	-0.50%
2020/01/07	0	0.00	2	31.60	31.90	-2	806	-0.25%
2019/12/24	0	0.00	2	31.60	31.60	-2	877	-0.23%
2019/12/18	3	30.48	2	30.65	30.95	1	827	0.12%
2019/12/17	10	32.47	4	31.63	31.20	6	793	0.76%
2019/12/16	4	33.76	1	33.75	33.85	3	680	0.44%
2019/12/13	1	30.70	1	30.55	30.80	0	530	0.00%
2019/08/05	0	0.00	1	25.65	25.20	-1	1,056	-0.09%
2019/07/12	0	0.00	4	28.06	27.90	-4	1,137	-0.35%
2019/07/11	1	27.70	1.2	27.68	27.75	-0.2	1,138	-0.02%
2019/07/10	1	28.05	0	0.00	28.00	1	1,133	0.09%
2019/07/08	10	30.16	5	30.56	28.40	5	1,103	0.45%
2019/07/04	0	0.00	1	28.60	28.20	-1	913	-0.11%
2019/07/03	3	29.05	2	28.68	29.50	1	890	0.11%
2019/07/02	0.2	27.70	0	0.00	27.85	0.2	848	0.02%
2019/06/18	0	0.00	1	26.80	27.05	-1	1,207	-0.08%
2019/06/17	1	26.50	0	0.00	26.45	1	1,203	0.08%
2019/06/03	2	27.20	2	27.90	28.10	0	1,175	0.00%
2019/03/26	0	0.00	3	25.48	26.55	-3	827	-0.36%
2019/03/25	3	25.63	0	0.00	25.10	3	782	0.38%
2019/03/22	2	26.80	2	27.03	26.50	0	757	0.00%
2019/03/06	4	24.50	4	23.85	23.85	0	399	0.00%
2019/02/21	0	0.00	4	19.30	19.45	-4	207	-1.93%
2019/01/02	4	17.85	0	0.00	17.55	4	113	3.52%
2018/06/04	0	0.00	1	18.15	18.15	-1	304	-0.33%
2018/05/30	1	17.80	0	0.00	17.75	1	299	0.33%
2018/05/24	0	0.00	1	18.90	19.15	-1	229	-0.44%
2018/05/23	1	17.70	0	0.00	18.75	1	196	0.51%
2018/04/25	0	0.00	1	15.75	15.75	-1	164	-0.61%
2018/04/19	1	16.25	0	0.00	16.30	1	165	0.61%
2018/04/11	0	0.00	1	16.75	16.60	-1	165	-0.61%
2018/03/12	1	16.50	0	0.00	17.00	1	139	0.72%
2018/01/05	0	0.00	1	16.75	16.95	-1	144	-0.69%