華孚 (6235)-統一-台南券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
44.50
漲跌
▼0.25
漲幅
-0.56%
成交量
515張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	2	47.15	47.15	-2	927	-0.22%
2025/04/15	3	48.52	0	0.00	48.20	3	918	0.33%
2025/04/11	0	0.00	0.1	42.55	44.00	-0.1	910	-0.01%
2025/04/10	0	0.00	0.1	40.80	40.80	-0.1	911	-0.01%
2025/04/09	0.1	37.45	5	38.35	37.10	-4.9	916	-0.53%
2025/04/02	0	0.00	0.1	50.30	50.80	-0.1	898	-0.01%
2025/04/01	0	49.60	11	48.40	49.90	-11	902	-1.22%
2025/03/31	0	49.85	45	48.65	48.40	-45	921	-4.88%
2025/03/28	0.1	52.10	3	51.87	52.20	-2.9	910	-0.32%
2025/03/27	0.1	54.90	0	0.00	54.40	0.1	901	0.01%
2025/03/26	0	56.20	0	0.00	56.30	0	904	0.00%
2025/03/24	0	57.00	2	56.55	56.40	-2	912	-0.22%
2025/03/21	0	57.40	0	0.00	57.10	0	916	0.00%
2025/03/14	1	58.90	0	0.00	58.90	1	1,013	0.10%
2025/03/13	0	59.60	0	0.00	58.80	0	1,022	0.00%
2025/03/12	0	60.30	0	0.00	59.80	0	1,035	0.00%
2025/03/11	1	59.70	3	60.20	59.80	-2	1,054	-0.19%
2025/03/06	0	64.10	0	0.00	63.60	0	1,107	0.00%
2025/03/03	2	63.10	1	64.00	63.30	1	1,315	0.08%
2025/02/21	0.2	67.60	0	0.00	68.30	0.2	1,258	0.02%
2025/02/04	0	0.00	0.1	60.00	61.40	-0.1	1,770	-0.01%
2025/02/03	1.1	58.55	6	58.77	59.90	-4.9	1,840	-0.27%
2025/01/22	0	0.00	0.1	60.00	59.90	-0.1	1,959	-0.01%
2025/01/20	1	58.30	1	58.90	59.10	0	2,720	0.00%
2025/01/17	2	58.05	2	58.85	58.80	0	2,748	0.00%
2025/01/16	1	58.20	1	58.80	58.10	0	2,751	0.00%
2025/01/14	0	0.00	1	58.10	58.70	-1	2,767	-0.04%
2025/01/13	0	56.80	1	57.10	57.00	-1	2,770	-0.04%
2025/01/10	0	0.00	1	59.30	59.50	-1	2,767	-0.04%
2025/01/09	2	60.54	0	0.00	59.10	2	2,769	0.07%
2025/01/08	1	62.10	0	0.00	62.10	1	2,743	0.04%
2025/01/07	0.1	63.00	0	0.00	63.10	0.1	2,743	0.00%
2025/01/03	0	66.10	0	0.00	64.90	0	2,719	0.00%
2024/12/31	0	0.00	0.2	67.90	68.60	-0.2	2,701	-0.01%
2024/12/25	0	0.00	2	68.00	68.30	-2	2,720	-0.07%
2024/12/16	5	69.10	1	67.20	66.80	4	2,754	0.15%
2024/12/13	0	0.00	0.2	71.00	71.10	-0.2	2,730	-0.01%
2024/12/12	0	0.00	1	72.00	71.80	-1	2,723	-0.04%
2024/12/06	6	71.47	0	0.00	70.60	6	2,655	0.23%
2024/12/05	3	71.40	2	72.10	71.10	1	2,642	0.04%
2024/12/03	0	0.00	6	71.90	72.20	-6	2,619	-0.23%
2024/12/02	2	70.25	2	70.80	70.90	0	2,601	0.00%
2024/11/29	6	71.65	0	0.00	71.00	6	2,590	0.23%
2024/11/27	0	0.00	0.1	71.00	71.10	-0.1	2,537	0.00%
2024/11/22	0	0.00	1	67.70	69.40	-1	2,408	-0.04%
2024/11/20	3	67.03	2	66.80	67.00	1	2,460	0.04%
2024/11/19	0	0.00	2	67.65	67.90	-2	2,462	-0.08%
2024/11/18	2	66.75	0	0.00	66.40	2	2,465	0.08%
2024/11/15	0	0.00	0.9	69.00	67.80	-0.9	2,459	-0.04%
2024/11/14	0	0.00	1	69.50	68.00	-1	2,460	-0.04%
2024/11/12	4	70.75	8	72.40	69.40	-4	2,425	-0.16%
2024/11/11	1	69.80	12	70.47	73.20	-11	2,386	-0.46%
2024/11/08	2.2	71.30	4	71.70	70.70	-1.8	2,337	-0.08%
2024/11/07	16	72.00	4	72.93	71.30	12	2,305	0.52%
2024/11/06	12	66.68	17	66.77	69.20	-5	2,188	-0.23%
2024/11/05	3	64.90	13	65.07	64.70	-10	2,134	-0.47%
2024/11/04	13	66.95	0	0.00	66.50	13	2,146	0.61%
2024/11/01	8	69.59	5	69.56	69.30	3	2,138	0.14%
2024/10/30	11	71.80	13	72.52	71.50	-2	2,113	-0.09%
2024/10/29	10	73.04	0	0.00	72.70	10	2,050	0.49%
2024/10/28	22	76.96	17	77.26	76.80	5	1,934	0.26%
2024/10/25	3.2	72.05	8	73.14	74.00	-4.8	1,421	-0.34%
2024/10/21	3	68.80	4	69.00	69.90	-1	1,249	-0.08%
2024/10/17	0.2	71.00	0	0.00	70.60	0.2	1,295	0.02%
2024/10/09	0	0.00	3	70.10	70.00	-3	1,368	-0.22%
2024/10/08	0	0.00	8	71.08	70.70	-8	1,388	-0.58%
2024/10/04	0	0.00	3	73.80	71.60	-3	1,439	-0.21%
2024/09/27	2.2	74.94	2	75.20	74.50	0.2	1,557	0.01%
2024/09/26	1	75.65	0	0.00	74.30	1	1,656	0.06%
2024/09/25	5	75.60	0	0.00	75.60	5	1,672	0.30%
2024/09/24	1	76.00	1	75.80	75.90	0	1,683	0.00%
2024/09/23	1	75.30	1	75.90	75.70	0	1,716	0.00%
2024/09/18	1.1	70.86	0	0.00	70.10	1.1	1,833	0.06%
2024/09/09	0	0.00	15	66.29	67.70	-15	2,096	-0.72%
2024/09/05	2	67.20	1	67.20	66.20	1	2,118	0.05%
2024/09/02	0	0.00	2	75.40	74.60	-2	2,145	-0.09%
2024/08/30	1	76.40	0	0.00	75.80	1	2,150	0.05%
2024/08/22	0	0.00	1	73.10	74.40	-1	2,157	-0.05%
2024/08/16	0	0.00	0.1	71.90	71.70	-0.1	2,332	-0.01%
2024/08/13	0.2	71.29	0	0.00	71.00	0.2	2,353	0.01%
2024/08/08	0	0.00	0.1	67.00	68.40	-0.1	2,385	0.00%
2024/08/07	1	69.20	2.1	68.15	68.90	-1.1	2,456	-0.04%
2024/08/06	0.1	63.59	1.2	61.50	64.30	-1.1	2,558	-0.04%
2024/08/05	2	65.75	18	65.70	65.70	-16	2,516	-0.64%
2024/08/02	2.1	74.60	1	73.50	73.00	1.1	2,498	0.04%
2024/08/01	0	0.00	1.1	77.51	77.90	-1.1	2,513	-0.04%
2024/07/31	0.1	74.80	1.2	74.40	74.50	-1.2	2,546	-0.05%
2024/07/30	1.1	72.80	2.1	74.00	74.80	-1.1	2,672	-0.04%
2024/07/29	0.1	73.90	0	0.00	73.00	0.1	2,715	0.00%
2024/07/26	1.1	76.14	0	0.00	76.30	1.1	2,937	0.04%
2024/07/22	6.1	81.73	10	80.03	80.00	-3.9	2,960	-0.13%
2024/07/19	2.1	83.79	0	0.00	83.40	2.1	2,942	0.07%
2024/07/18	2	86.80	0	0.00	86.70	2	2,968	0.07%
2024/07/16	10	89.18	6	89.30	89.30	4	3,036	0.13%
2024/07/12	5	89.70	0	0.00	89.30	5	3,124	0.16%
2024/07/11	2	91.00	0	0.00	90.90	2	3,152	0.06%
2024/07/10	0	0.00	3	94.60	93.90	-3	3,243	-0.09%
2024/07/09	0	0.00	5	94.00	93.10	-5	3,288	-0.15%
2024/07/05	3	93.10	0	0.00	92.50	3	3,316	0.09%
2024/07/04	2	93.90	2	94.50	94.40	0	3,318	0.00%
2024/07/03	1.1	96.33	6	96.42	94.10	-4.9	3,316	-0.15%
2024/07/02	14.1	94.96	13	94.62	94.50	1.1	3,259	0.03%
2024/06/28	7	92.57	0	0.00	92.30	7	3,205	0.22%
2024/06/27	0	0.00	1	92.70	91.70	-1	3,184	-0.03%
2024/06/26	1.1	90.41	0	0.00	89.80	1.1	3,142	0.03%
2024/06/25	1.2	92.32	3	93.20	90.20	-1.8	3,140	-0.06%
2024/06/24	0	0.00	0.1	91.40	91.20	-0.1	3,028	0.00%
2024/06/21	3	91.80	2	92.45	92.20	1	3,092	0.03%
2024/06/20	1.2	87.13	1	91.40	91.40	0.2	3,068	0.01%
2024/06/19	1	86.80	2	86.20	86.20	-1	3,039	-0.03%
2024/06/17	0	0.00	1	89.20	88.40	-1	3,206	-0.03%
2024/06/11	0	0.00	1	84.40	83.70	-1	3,328	-0.03%
2024/06/05	1	84.70	0	0.00	84.70	1	3,540	0.03%
2024/05/31	1	87.00	0	0.00	87.10	1	4,008	0.02%
2024/05/27	0	0.00	2	90.80	91.00	-2	4,262	-0.05%
2024/05/24	2	88.20	6	89.87	91.30	-4	4,227	-0.09%
2024/05/23	1	84.40	0	0.00	84.10	1	4,138	0.02%
2024/05/22	1	86.40	0	0.00	86.10	1	4,147	0.02%
2024/05/16	45	86.35	45	85.82	86.60	0	4,292	0.00%
2024/05/13	0	0.00	0.1	87.60	89.10	-0.1	4,367	0.00%
2024/05/10	3.1	88.45	3	89.03	85.00	0.1	4,296	0.00%
2024/05/08	0	0.00	2	92.00	91.60	-2	4,186	-0.05%
2024/05/07	6	92.35	1	92.90	92.30	5	4,216	0.12%
2024/05/03	1	93.70	1	96.80	93.30	0	4,407	0.00%
2024/05/02	2	91.95	0	0.00	92.30	2	4,312	0.05%
2024/04/30	8	92.55	7	93.21	95.00	1	4,264	0.02%
2024/04/29	2	88.10	0.1	86.60	88.20	1.9	4,034	0.05%
2024/04/26	0.1	85.10	0	0.00	84.80	0.1	4,039	0.00%
2024/04/25	0	85.50	0	0.00	85.30	0	4,035	0.00%
2024/04/24	0	0.00	0.1	87.80	87.50	-0.1	4,049	0.00%