矽格 (6257)-統一-台南券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
69.3
漲跌
▼1.2
漲幅
-1.70%
成交量
3,461張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	70.30	70.50	-2	2,831	-0.07%
2025/01/20	0	0.00	1	69.00	69.20	-1	2,862	-0.03%
2025/01/16	0	0.00	5	68.68	68.40	-5	2,924	-0.17%
2025/01/15	2	68.45	0	0.00	68.10	2	2,945	0.07%
2025/01/13	2	67.40	2	68.30	67.90	0	2,958	0.00%
2025/01/10	0	0.00	9	69.27	69.40	-9	2,963	-0.30%
2025/01/09	2	69.30	0	0.00	68.50	2	3,012	0.07%
2025/01/06	4.1	69.71	0	0.00	69.50	4.1	3,197	0.13%
2025/01/03	0	0.00	7	69.49	69.50	-7	3,222	-0.22%
2024/12/31	2	67.50	0	0.00	67.50	2	3,236	0.06%
2024/12/30	3	68.43	0	0.00	68.00	3	3,255	0.09%
2024/12/27	5	69.10	1	69.70	68.90	4	3,259	0.12%
2024/12/26	0	0.00	5	69.30	69.40	-5	3,317	-0.15%
2024/12/25	0	0.00	1	68.60	68.60	-1	3,342	-0.03%
2024/12/24	2	68.45	1	68.70	68.00	1	3,458	0.03%
2024/12/23	1	68.30	1	68.80	68.40	0	3,640	0.00%
2024/12/19	8.1	68.18	6	68.60	68.40	2.1	3,804	0.06%
2024/12/18	0	0.00	2	68.70	69.00	-2	3,788	-0.05%
2024/12/17	1	67.20	0	0.00	67.60	1	3,773	0.03%
2024/12/16	4.2	68.43	3	68.13	67.40	1.2	3,742	0.03%
2024/12/13	0	0.00	2	69.20	69.20	-2	3,722	-0.05%
2024/12/12	5	69.90	5	70.44	69.70	0	3,738	0.00%
2024/12/11	1	69.40	3	69.93	69.20	-2	3,753	-0.05%
2024/12/10	7.2	70.27	2	71.25	69.50	5.2	3,819	0.14%
2024/12/05	7	70.00	0	0.00	69.90	7	3,846	0.18%
2024/12/04	0	0.00	2	69.50	69.50	-2	3,858	-0.05%
2024/12/02	1	68.80	0	0.00	68.30	1	3,955	0.03%
2024/11/29	1	67.90	0	0.00	68.90	1	3,991	0.03%
2024/11/28	4	67.98	16	68.20	68.40	-12	4,214	-0.28%
2024/11/27	10.1	69.96	10	69.54	69.10	0.1	4,287	0.00%
2024/11/26	2.1	71.51	0	0.00	71.20	2.1	4,262	0.05%
2024/11/21	2	71.30	0	0.00	71.00	2	4,241	0.05%
2024/11/18	4	71.20	0	0.00	70.60	4	4,245	0.09%
2024/11/15	1	72.80	0	0.00	72.40	1	4,232	0.02%
2024/11/14	4	72.80	0	0.00	72.90	4	4,234	0.09%
2024/11/13	1	72.80	0	0.00	74.00	1	4,198	0.02%
2024/11/12	6	73.53	0	0.00	72.80	6	4,194	0.14%
2024/11/11	2	74.05	0	0.00	75.00	2	4,173	0.05%
2024/11/06	2.2	72.91	0	0.00	73.50	2.2	4,214	0.05%
2024/11/05	0	0.00	10	72.15	72.40	-10	4,232	-0.24%
2024/11/04	2	72.00	4	71.90	71.60	-2	4,277	-0.05%
2024/11/01	1	72.30	2	72.60	72.80	-1	4,347	-0.02%
2024/10/30	7	74.87	0	0.00	73.70	7	4,323	0.16%
2024/10/28	0	79.70	0	0.00	79.30	0	4,280	0.00%
2024/10/24	1	79.00	0	0.00	78.60	1	4,297	0.02%
2024/10/23	1	79.70	8	79.59	79.40	-7	4,294	-0.16%
2024/10/22	4	78.70	1	78.80	79.30	3	4,289	0.07%
2024/10/21	2	77.60	0	0.00	78.30	2	4,313	0.05%
2024/10/17	2	80.00	2.4	78.76	78.70	-0.4	4,358	-0.01%
2024/10/16	0	0.00	1	79.20	79.00	-1	4,356	-0.02%
2024/10/15	2.2	79.88	3	78.94	79.10	-0.8	4,385	-0.02%
2024/10/14	2	78.25	1	78.31	79.10	1	4,296	0.02%
2024/10/11	1	78.00	2.1	77.28	77.70	-1.1	4,289	-0.03%
2024/10/09	0	0.00	0	76.10	76.00	0	4,330	0.00%
2024/10/07	1	74.90	0	0.00	75.00	1	4,311	0.02%
2024/10/01	0.2	75.60	0	0.00	75.50	0.2	4,418	0.00%
2024/09/30	2.2	76.30	0	0.00	75.70	2.2	4,440	0.05%
2024/09/27	0	0.00	0.1	77.87	77.30	-0.1	4,406	0.00%
2024/09/26	0.5	78.39	0.1	79.04	77.20	0.4	4,405	0.01%
2024/09/25	1	78.30	2	78.65	78.40	-1	4,302	-0.02%
2024/09/24	1	76.00	0.1	76.53	76.80	0.9	4,182	0.02%
2024/09/20	0.2	74.80	0	0.00	73.90	0.2	4,142	0.00%
2024/09/18	0.1	74.00	0	0.00	73.40	0.1	4,235	0.00%
2024/09/16	1	74.40	0	0.00	74.50	1	4,270	0.02%
2024/09/13	1	74.30	0	0.00	73.90	1	4,286	0.02%
2024/09/12	3	74.30	0	0.00	75.00	3	4,295	0.07%
2024/09/09	0.1	73.70	0	0.00	74.10	0.1	4,222	0.00%
2024/09/04	1	74.10	0	0.00	74.20	1	4,229	0.02%
2024/09/02	0	0.00	2	77.20	77.40	-2	4,242	-0.05%
2024/08/30	2	78.60	2	80.30	78.10	0	4,192	0.00%
2024/08/29	0	0.00	2	76.95	77.70	-2	4,005	-0.05%
2024/08/26	1	74.40	0	0.00	73.50	1	4,013	0.02%
2024/08/20	1	74.60	0	0.00	74.50	1	4,242	0.02%
2024/08/19	0	0.00	1	73.90	74.20	-1	4,347	-0.02%
2024/08/15	1	71.60	0	0.00	71.80	1	4,560	0.02%
2024/08/14	0	0.00	3	72.40	72.20	-3	4,703	-0.06%
2024/08/12	0	0.00	1	71.40	72.10	-1	5,165	-0.02%
2024/08/09	5	70.80	1	71.10	70.20	4	5,189	0.08%
2024/08/08	1	68.60	0	0.00	68.70	1	5,166	0.02%
2024/08/07	2	70.05	0	0.00	69.80	2	5,151	0.04%
2024/08/06	1	67.30	0	0.00	67.50	1	5,153	0.02%
2024/08/05	1	67.41	0	0.00	66.90	1	5,114	0.02%
2024/08/02	0	0.00	3	75.20	74.30	-3	5,074	-0.06%
2024/08/01	7	77.43	1	77.20	76.90	6	5,144	0.12%
2024/07/31	1	77.60	21	77.20	76.80	-20	5,129	-0.39%
2024/07/26	0.1	75.90	0	0.00	75.40	0.1	5,437	0.00%
2024/07/22	1	76.00	4	76.10	76.00	-3	5,478	-0.05%
2024/07/19	3	79.00	0	0.00	78.30	3	5,436	0.06%
2024/07/18	0	0.00	1	79.60	81.00	-1	5,414	-0.02%
2024/07/17	7	81.81	2	81.30	81.70	5	5,387	0.09%
2024/07/16	2	82.05	2	82.10	82.20	0	5,420	0.00%
2024/07/15	0.1	80.80	0	0.00	80.80	0.1	5,415	0.00%
2024/07/12	6	80.47	5	80.62	80.60	1	5,418	0.02%
2024/07/11	1	82.20	1	81.70	82.30	0	5,417	0.00%
2024/07/09	0	0.00	4	79.90	79.40	-4	5,399	-0.07%
2024/07/08	3	79.27	3.2	79.73	79.40	-0.2	5,433	0.00%
2024/07/05	1	77.71	0	0.00	78.40	1	5,419	0.02%
2024/07/04	2	77.70	0	0.00	77.90	2	5,401	0.04%
2024/06/28	2	77.99	0	0.00	76.80	2	5,493	0.04%
2024/06/26	3	78.73	0	0.00	78.40	3	5,595	0.05%
2024/06/25	3	77.57	1	78.20	79.40	2	5,803	0.03%
2024/06/24	2	81.30	0	0.00	79.90	2	5,915	0.03%
2024/06/21	0	82.00	1	82.00	82.00	-1	5,919	-0.02%
2024/06/20	0	80.90	5	81.42	81.50	-5	5,940	-0.08%
2024/06/19	1.1	81.09	2	81.40	80.30	-0.9	6,053	-0.01%
2024/06/18	1	80.70	1	80.60	80.50	0	6,217	0.00%
2024/06/17	4	80.75	1	81.20	80.50	3	6,544	0.05%
2024/06/14	2	81.50	2	81.25	81.30	0	6,677	0.00%
2024/06/13	0	0.00	2	81.20	81.40	-2	6,814	-0.03%
2024/06/12	1	79.60	0	0.00	80.00	1	6,836	0.01%
2024/06/11	1	79.80	0	0.00	79.50	1	6,895	0.01%
2024/06/07	2	79.90	0	0.00	79.90	2	6,947	0.03%
2024/06/06	1	81.30	1	82.80	81.00	0	6,963	0.00%
2024/06/05	0	80.35	1	80.20	80.00	-1	6,889	-0.01%
2024/06/04	0	80.40	0	0.00	80.90	0	7,010	0.00%
2024/06/03	1	79.00	2	78.50	80.10	-1	7,140	-0.01%
2024/05/31	0	79.30	0	0.00	78.70	0	7,186	0.00%
2024/05/30	0	80.50	5	79.70	79.90	-5	7,162	-0.07%
2024/05/29	2	81.90	2	81.30	81.50	0	7,179	0.00%
2024/05/28	1	81.00	1	81.10	81.20	0	7,254	0.00%
2024/05/27	2	81.10	13.2	80.87	80.50	-11.2	7,244	-0.15%
2024/05/24	14	79.89	0	0.00	80.40	14	7,294	0.19%
2024/05/23	0	78.55	0	0.00	78.00	0	7,349	0.00%
2024/05/22	1	79.60	1	80.50	79.10	0	7,566	0.00%
2024/05/21	0	78.95	0	0.00	79.00	0	7,505	0.00%
2024/05/20	1.1	79.43	9	80.49	79.00	-7.9	7,431	-0.11%
2024/05/17	13.2	78.54	2	78.55	78.00	11.2	7,337	0.15%
2024/05/16	3	82.19	15.4	81.53	81.30	-12.4	7,216	-0.17%
2024/05/15	0	0.00	1	77.20	77.40	-1	6,970	-0.01%
2024/05/14	0	0.00	5	77.10	77.00	-5	6,949	-0.07%
2024/05/13	0	76.60	0	0.00	76.50	0	6,926	0.00%
2024/05/10	1	76.61	1	76.60	76.20	0	6,920	0.00%
2024/05/09	2.1	77.39	0	0.00	77.10	2.1	6,887	0.03%
2024/05/08	2.1	77.58	1	78.30	78.30	1.1	6,858	0.02%
2024/05/07	8	77.73	0	0.00	77.80	8	6,807	0.12%
2024/05/06	0.1	76.86	0	0.00	77.10	0.1	6,698	0.00%
2024/05/03	1.2	77.15	0	0.00	76.40	1.2	6,707	0.02%
2024/05/02	1	77.70	5	78.02	77.40	-4	6,637	-0.06%
2024/04/30	0.2	73.60	0	0.00	74.20	0.2	6,367	0.00%
2024/04/26	0	0.00	1	71.60	71.50	-1	6,386	-0.02%
2024/04/24	0	0.00	2	69.70	70.40	-2	6,374	-0.03%
2024/04/23	4	68.10	0	0.00	68.30	4	6,362	0.06%
2024/04/19	4	70.65	6	70.97	70.50	-2	6,293	-0.03%
2024/04/17	1	72.40	1	72.80	72.60	0	6,201	0.00%
2024/04/16	5	70.40	5	69.90	70.60	0	6,136	0.00%
2024/04/15	1	72.10	0	0.00	72.00	1	6,060	0.02%
2024/04/12	1	72.80	5	73.18	73.20	-4	6,030	-0.07%
2024/04/11	10	72.20	5	72.00	72.80	5	5,949	0.08%
2024/04/09	0	0.00	1	72.20	71.10	-1	5,828	-0.02%
2024/04/08	1	71.00	0	0.00	70.80	1	5,787	0.02%
2024/04/03	1	71.80	1	72.20	71.80	0	5,763	0.00%
2024/04/02	5	72.26	5	72.70	73.00	0	5,753	0.00%
2024/04/01	6	71.32	5	71.80	71.60	1	5,670	0.02%
2024/03/29	10	71.90	10	71.60	71.00	0	5,597	0.00%
2024/03/28	6	72.92	11	72.81	72.00	-5	5,390	-0.09%
2024/03/26	5	70.90	0	0.00	71.00	5	4,978	0.10%
2024/03/22	2	72.50	1	73.00	72.40	1	4,944	0.02%
2024/03/21	1	76.60	1	75.20	74.70	0	4,910	0.00%
2024/03/20	9	77.57	11	78.11	75.60	-2	5,085	-0.04%
2024/03/19	0	0.00	18	73.53	73.50	-18	5,072	-0.35%
2024/03/18	1	71.70	0	0.00	72.10	1	4,948	0.02%
2024/03/13	0	0.00	1	70.60	70.10	-1	4,716	-0.02%
2024/03/12	0	0.00	6	69.57	69.90	-6	4,674	-0.13%
2024/03/08	1	70.20	3	71.50	69.00	-2	4,758	-0.04%
2024/03/07	1	69.40	2	71.50	69.60	-1	4,727	-0.02%
2024/03/06	1	69.80	0	0.00	70.20	1	4,786	0.02%
2024/03/05	0	0.00	1	67.50	68.10	-1	4,965	-0.02%
2024/03/04	1	67.90	42	68.04	67.90	-41	5,024	-0.82%
2024/03/01	3	67.70	12	68.83	67.20	-9	4,971	-0.18%
2024/02/29	0	0.00	1	70.80	70.30	-1	4,814	-0.02%
2024/02/27	1.1	69.37	0	0.00	70.00	1.1	4,781	0.02%
2024/02/26	39	72.65	0	0.00	72.30	39	4,667	0.84%
2024/02/23	3	73.23	3	73.97	72.50	0	4,542	0.00%
2024/02/22	3	70.14	3	70.40	70.80	0	4,207	0.00%
2024/02/21	1	69.60	0	0.00	68.80	1	4,122	0.02%
2024/02/16	0	69.60	1	68.70	69.50	-1	4,088	-0.02%
2024/02/15	5	68.30	1	68.40	68.20	4	4,032	0.10%
2024/02/05	0	65.70	0	0.00	65.30	0	3,992	0.00%