方土昶 (6265)-統一-台南券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.10
漲跌
▲0.20
漲幅
+1.68%
成交量
444張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	12.10	0	0.00	11.95	1	2,963	0.03%
2024/05/03	0	0.00	1	12.45	12.45	-1	3,122	-0.03%
2024/05/02	0	11.20	0	0.00	11.35	0	3,278	0.00%
2024/04/26	0	11.15	0	0.00	11.10	0	3,415	0.00%
2024/04/23	0.1	10.90	0	0.00	10.80	0.1	3,401	0.00%
2024/04/22	0.1	10.71	0	0.00	10.70	0.1	3,396	0.00%
2024/04/15	43	12.01	133	12.12	11.90	-90	3,390	-2.65%	大賣/
2024/04/12	90	11.77	0	0.00	11.80	90	3,389	2.66%
2024/03/27	31	12.11	132	12.00	11.90	-101	3,397	-2.97%	大賣/鉅額交易
2024/03/26	104	11.95	3	11.90	11.90	101	3,387	2.98%	大買/鉅額交易
2024/03/13	1	12.65	0	0.00	12.95	1	3,583	0.03%
2024/03/08	0	13.65	0	0.00	13.00	0	3,520	0.00%
2024/03/07	1	14.10	0	0.00	13.55	1	3,491	0.03%
2024/03/01	0	0.00	1	15.05	14.50	-1	3,304	-0.03%
2024/02/29	0	0.00	2	14.68	14.55	-2	3,253	-0.06%
2024/02/27	2	14.23	1	14.75	14.30	1	3,218	0.03%
2024/02/26	0	0.00	1	15.10	14.90	-1	3,147	-0.03%
2024/02/23	4	14.88	2	15.00	14.55	2	3,059	0.07%
2024/02/22	0	0.00	2	14.40	14.40	-2	2,950	-0.07%
2024/02/21	2	14.75	3	14.87	14.45	-1	2,913	-0.03%
2024/02/20	0	0.00	1	15.20	15.05	-1	2,846	-0.04%
2024/02/19	1	14.80	51	15.05	14.80	-50	2,768	-1.81%
2024/02/16	2	14.83	2	15.13	15.65	0	2,673	0.00%
2024/02/15	1	14.85	1	14.80	14.90	0	2,546	0.00%
2024/02/05	2	14.50	2	15.15	14.25	0	2,421	0.00%
2024/02/01	3	15.72	3	15.80	15.80	0	1,999	0.00%
2024/01/31	0	0.00	1	14.85	14.90	-1	1,458	-0.07%
2024/01/30	1	12.65	6	13.07	13.55	-5	1,383	-0.36%
2024/01/26	35	12.20	31	12.50	12.50	4	1,176	0.34%
2024/01/25	2	12.13	5	12.52	12.70	-3	886	-0.34%
2024/01/24	4	11.61	3	11.95	11.55	1	714	0.14%
2024/01/23	0	11.10	0	0.00	10.95	0	577	0.00%
2024/01/22	0	0.00	1	10.75	10.75	-1	570	-0.18%
2024/01/19	1	10.70	0	0.00	10.70	1	569	0.18%
2024/01/17	0	0.00	1	10.95	10.70	-1	566	-0.18%
2024/01/15	1	10.85	0	0.00	10.80	1	560	0.18%
2024/01/12	0	0.00	2	10.90	10.80	-2	555	-0.36%
2024/01/11	1	10.60	0	0.00	10.65	1	546	0.18%
2024/01/10	1	10.70	0	0.00	10.40	1	539	0.19%
2024/01/09	1	10.95	1	11.10	10.85	0	527	0.00%
2024/01/08	2	10.95	1	11.15	10.95	1	520	0.19%
2024/01/05	0	0.00	3	11.50	11.25	-3	506	-0.59%
2024/01/04	0	10.70	0	0.00	10.85	0	446	0.00%
2023/12/28	0	10.45	0	0.00	10.35	0	421	0.00%
2023/12/27	3	10.35	0	0.00	10.30	3	418	0.72%
2023/12/25	0	10.65	0	0.00	10.30	0	410	0.00%
2023/12/18	0	10.50	0	0.00	10.40	0	392	0.00%
2023/12/14	0	11.00	0	0.00	10.65	0	370	0.00%
2023/12/13	2	11.35	2	11.60	11.15	0	339	0.00%
2023/12/12	0	10.95	8	11.35	11.05	-8	280	-2.84%
2023/12/11	10	11.24	2	11.30	11.30	8	237	3.36%
2023/12/08	0	10.30	0	0.00	10.30	0	93	0.01%
2023/12/04	0	0.00	0.2	10.50	10.40	-0.2	88	-0.19%
2023/11/22	0	0.00	20	10.00	10.00	-20	89	-22.31%
2023/11/14	0	9.96	0	0.00	9.90	0	93	0.02%
2023/07/19	0	0.00	10	10.93	10.95	-10	418	-2.39%
2023/07/12	0	0.00	4	11.01	11.00	-4	406	-0.98%
2023/07/11	0	0.00	6	11.20	10.90	-6	404	-1.48%
2023/06/26	5	11.65	5	12.00	11.60	0	460	0.00%
2023/06/16	20	11.05	0	0.00	11.40	20	336	5.94%
2023/06/09	0	0.00	5	10.50	10.50	-5	275	-1.81%
2023/06/05	5	10.55	0	0.00	10.55	5	279	1.79%
2023/05/23	5	10.50	0	0.00	10.55	5	284	1.76%
2023/04/12	0	0.00	5	11.00	10.70	-5	277	-1.80%
2023/04/06	5	10.70	0	0.00	10.70	5	255	1.96%
2023/03/22	15	10.10	0	0.00	10.10	15	199	7.52%
2023/03/03	0	0.00	1	10.15	10.10	-1	218	-0.46%
2023/02/09	1	9.85	0	0.00	9.84	1	233	0.43%
2022/12/28	0.1	9.68	0	0.00	9.51	0.1	368	0.03%
2022/12/23	1	9.81	0	0.00	9.84	1	380	0.26%
2022/10/20	0.1	9.75	0	0.00	9.52	0.1	1,358	0.01%
2022/10/13	0.1	9.90	0	0.00	9.30	0.1	1,463	0.01%
2022/09/29	0.1	10.20	0	0.00	10.15	0.1	1,474	0.01%
2022/09/27	0.1	10.40	0	0.00	10.50	0.1	1,470	0.01%
2022/08/15	0	0.00	20	12.85	12.80	-20	4,331	-0.46%
2022/08/12	20	12.45	0	0.00	12.90	20	4,534	0.44%
2022/08/11	50	13.00	10	12.85	12.85	40	4,581	0.87%
2022/08/10	0	0.00	3	13.00	13.20	-3	4,510	-0.07%
2022/08/04	3	12.15	5	12.25	11.30	-2	4,312	-0.05%
2022/07/26	0	0.00	1	11.50	11.45	-1	4,123	-0.02%
2022/06/30	0	0.00	3	11.15	11.05	-3	4,014	-0.07%
2022/06/23	1	11.45	4	11.56	11.45	-3	4,005	-0.07%
2022/06/22	4	11.54	1	11.75	11.50	3	4,005	0.07%
2022/06/21	0	0.00	3	11.50	11.80	-3	4,011	-0.07%
2022/06/20	3	11.80	0	0.00	11.20	3	4,015	0.07%
2022/06/17	3	12.45	3	12.50	12.25	0	3,991	0.00%
2022/06/15	4	13.26	14	13.16	13.10	-10	3,958	-0.25%
2022/06/14	11	12.77	24	13.05	13.10	-13	3,929	-0.33%
2022/06/13	2	12.90	2	12.95	12.85	0	3,605	0.00%
2022/06/10	14	12.98	11	13.05	12.90	3	3,577	0.08%
2022/06/09	2	12.75	5	13.01	13.20	-3	3,567	-0.08%
2022/06/06	8	13.21	8	13.35	13.05	0	3,517	0.00%
2022/06/02	25	14.07	10	14.12	13.15	15	3,449	0.43%
2022/06/01	34	14.36	24	14.51	14.30	10	3,371	0.30%
2022/05/31	15	14.38	49	14.40	14.40	-34	3,254	-1.04%
2022/05/30	31	14.47	26	14.40	14.05	5	2,682	0.19%
2022/05/27	10	13.82	15	13.96	14.25	-5	2,585	-0.19%
2022/05/26	56	13.98	25	13.81	13.80	31	2,511	1.23%
2022/05/25	17	13.78	15	13.83	13.80	2	2,398	0.08%
2022/05/24	34	14.41	34	14.39	13.70	0	2,183	0.00%
2022/05/23	11	13.60	15	13.65	14.30	-4	1,335	-0.30%
2022/05/20	15	13.31	13	13.38	13.00	2	1,042	0.19%
2022/05/18	0	0.00	5	11.10	11.40	-5	670	-0.75%
2022/05/13	0	0.00	5	10.35	10.20	-5	617	-0.81%
2022/05/12	5	10.45	5	10.35	9.96	0	614	0.00%
2022/04/25	0	10.95	0	0.00	10.90	0	712	0.00%
2022/04/19	0	0.00	5	11.75	11.85	-5	817	-0.61%
2022/03/03	0	0.00	3	14.70	14.35	-3	6,742	-0.04%
2022/03/02	5	14.30	5	14.35	14.35	0	7,355	0.00%
2022/02/24	15	14.07	15	14.09	13.70	0	8,235	0.00%
2022/02/22	1	14.60	1	15.15	14.40	0	8,759	0.00%
2022/02/18	6	15.03	8	15.13	14.90	-2	9,070	-0.02%
2022/02/17	5	15.10	0	0.00	15.00	5	9,511	0.05%
2022/02/16	0	0.00	3	15.30	15.25	-3	9,733	-0.03%
2022/02/15	3	15.05	3	15.10	14.80	0	9,764	0.00%
2022/02/10	4	15.49	0	0.00	15.30	4	9,812	0.04%
2022/02/09	0	0.00	2	15.68	15.75	-2	9,822	-0.02%
2022/02/07	0	0.00	6	14.72	15.25	-6	9,848	-0.06%
2022/01/25	1	14.30	0	0.00	14.30	1	9,856	0.01%
2022/01/24	2	14.40	3	14.53	15.05	-1	9,865	-0.01%
2022/01/18	0	0.00	8	15.68	16.00	-8	9,928	-0.08%
2022/01/17	2	15.45	7	15.46	15.75	-5	9,924	-0.05%
2022/01/14	13	15.25	2	15.00	14.95	11	9,907	0.11%
2022/01/13	2	15.85	2	16.20	15.55	0	9,874	0.00%
2022/01/12	8	16.14	0	0.00	16.00	8	9,852	0.08%
2022/01/11	5	16.70	0	0.00	16.50	5	9,838	0.05%
2022/01/10	14	17.38	4	17.61	17.25	10	9,799	0.10%
2022/01/07	8	17.14	11	17.46	17.55	-3	9,754	-0.03%
2022/01/05	10	17.22	11	17.35	17.00	-1	8,999	-0.01%
2022/01/03	4	17.24	5	17.14	17.10	-1	9,047	-0.01%
2021/12/30	6	17.93	5	18.20	17.60	1	9,081	0.01%
2021/12/29	5	17.93	2	18.15	17.85	3	9,041	0.03%
2021/12/28	11	18.51	16	18.50	18.10	-5	9,002	-0.06%
2021/12/27	1	17.75	1	18.10	17.70	0	8,702	0.00%
2021/12/24	10	17.87	9	17.97	17.80	1	8,721	0.01%
2021/12/23	11	18.05	6	18.34	17.90	5	8,758	0.06%
2021/12/22	11	18.67	4	18.79	18.05	7	8,891	0.08%
2021/12/21	32	17.62	38	17.73	18.60	-6	8,935	-0.07%
2021/12/20	5	17.15	5	17.36	16.95	0	8,467	0.00%
2021/12/17	15	17.23	10	17.48	17.10	5	8,466	0.06%
2021/12/16	7	17.93	71	17.80	17.55	-64	8,441	-0.76%
2021/12/15	1	18.00	6	17.94	17.75	-5	8,421	-0.06%
2021/12/14	27	18.03	15	18.40	17.20	12	8,346	0.14%
2021/12/13	9	18.56	10	18.74	18.70	-1	7,947	-0.01%
2021/12/10	8	18.82	12	18.90	18.50	-4	7,784	-0.05%
2021/12/09	12	19.89	15	20.17	19.25	-3	7,645	-0.04%
2021/12/08	9	19.93	9	19.98	19.75	0	7,452	0.00%
2021/12/07	29	19.36	30	19.52	19.15	-1	7,228	-0.01%
2021/12/06	125	19.45	107	19.56	19.45	18	6,887	0.26%	大買/大賣/
2021/12/03	7	17.96	11	18.41	19.10	-4	6,249	-0.06%
2021/12/02	0	0.00	6	17.32	17.40	-6	5,615	-0.11%
2021/12/01	20	15.95	1	16.00	15.85	19	5,532	0.34%
2021/11/30	1	15.70	12	16.09	15.70	-11	5,557	-0.20%
2021/11/29	31	15.50	20	15.45	15.45	11	5,657	0.19%
2021/11/26	33	16.74	32	17.30	16.70	1	5,556	0.02%
2021/11/24	61	14.99	52	15.22	15.35	9	4,735	0.19%
2021/11/23	12	15.39	1	15.70	15.40	11	4,619	0.24%
2021/11/22	0	0.00	8	15.60	15.60	-8	4,182	-0.19%
2021/11/19	3	13.50	2	13.80	14.20	1	4,161	0.02%
2021/11/18	6	12.45	0.4	12.35	12.95	5.6	3,692	0.15%
2021/11/17	65	11.57	75	11.65	11.80	-10	3,518	-0.28%
2021/11/16	100	11.47	110	11.70	12.30	-10	3,401	-0.29%	大賣/
2021/11/10	26	10.90	27	10.97	10.95	-1	2,816	-0.04%
2021/09/30	1	10.55	0	0.00	10.55	1	3,121	0.03%
2021/09/22	0	0.00	2	10.20	10.25	-2	2,507	-0.08%
2021/09/03	2	11.40	5	11.10	11.25	-3	2,277	-0.13%
2021/09/02	5	11.71	15	11.85	12.15	-10	2,206	-0.45%
2021/09/01	15	11.15	0	0.00	11.20	15	1,986	0.76%
2021/08/31	0	0.00	30	10.20	10.20	-30	1,888	-1.59%
2021/08/17	0	0.00	20	10.30	10.25	-20	1,659	-1.21%
2021/07/22	60	10.47	0	0.00	10.25	60	2,071	2.90%
2021/06/11	0	0.00	3	9.57	9.63	-3	1,984	-0.15%
2021/05/25	0	0.00	1	8.32	8.20	-1	1,882	-0.05%
2021/05/17	0.3	7.40	0	0.00	7.09	0.3	1,852	0.02%
2021/05/14	0	0.00	2	8.08	7.85	-2	1,833	-0.11%
2021/05/12	20	8.00	0	0.00	8.02	20	1,794	1.11%
2021/05/11	1	8.88	0	0.00	8.88	1	1,754	0.06%
2021/05/10	1	9.85	0	0.00	9.85	1	1,718	0.06%
2021/05/07	2	9.99	1	10.00	10.05	1	1,708	0.06%
2021/05/06	2	9.84	0	0.00	9.84	2	1,697	0.12%
2021/05/04	6	10.37	0	0.00	10.20	6	1,646	0.36%
2021/05/03	5	11.80	1	12.00	11.30	4	1,581	0.25%
2021/04/29	1	11.50	39	11.06	11.60	-38	1,441	-2.64%
2021/04/28	0	0.00	1	10.30	10.55	-1	1,241	-0.08%
2021/04/23	5	10.04	0	0.00	10.15	5	702	0.71%
2021/04/21	0	0.00	5	10.16	10.30	-5	879	-0.57%
2021/04/19	1	9.96	0	0.00	10.00	1	837	0.12%
2021/04/16	5	9.20	0	0.00	9.19	5	840	0.60%
2021/03/05	0.1	7.60	0	0.00	7.47	0.1	977	0.01%
2020/12/25	0	0.00	1	8.00	8.07	-1	449	-0.22%
2020/12/23	4	7.63	4	7.70	7.79	0	346	0.00%
2020/09/22	0	0.00	20	6.67	6.70	-20	582	-3.43%
2020/09/21	3	6.85	0	0.00	6.75	3	579	0.52%
2020/09/18	17	6.93	0	0.00	6.82	17	572	2.97%
2020/09/17	0	0.00	1	6.51	6.59	-1	535	-0.19%
2020/09/11	0	0.00	1	6.56	6.41	-1	524	-0.19%
2020/09/10	2	6.49	0	0.00	6.51	2	522	0.38%
2020/08/03	30	6.78	0	0.00	6.78	30	451	6.64%
2020/07/07	0	0.00	25	6.25	6.29	-25	137	-18.19%
2020/07/03	0	0.00	15	6.17	6.20	-15	137	-10.92%
2020/07/02	0	0.00	27	6.06	6.11	-27	137	-19.69%
2020/07/01	0	0.00	9	6.11	6.03	-9	135	-6.62%
2020/06/24	0	0.00	9	6.04	6.05	-9	137	-6.57%
2020/06/23	0	0.00	15	6.02	6.02	-15	139	-10.75%
2020/06/22	0	0.00	23	6.01	6.04	-23	141	-16.25%
2020/06/18	3	6.03	0	0.00	6.03	3	151	1.98%
2020/06/16	1	5.95	9	6.00	6.01	-8	156	-5.12%
2020/06/12	0	0.00	21	5.87	5.93	-21	165	-12.72%
2020/06/10	5	6.11	0	0.00	6.14	5	162	3.07%
2020/06/09	1	6.14	0	0.00	6.15	1	174	0.57%
2020/06/08	5	6.06	1	6.06	6.14	4	178	2.24%
2020/06/05	0	0.00	1	6.00	6.04	-1	180	-0.56%
2020/06/04	5	5.93	0	0.00	5.87	5	182	2.73%
2020/06/03	5	5.85	0	0.00	5.88	5	185	2.69%
2020/06/01	0	0.00	2	5.83	5.80	-2	184	-1.08%
2020/05/29	2	5.76	0	0.00	5.76	2	185	1.08%
2020/05/15	1	5.87	1	5.86	5.77	0	185	0.00%
2020/05/14	5	5.82	0	0.00	5.83	5	185	2.70%
2020/05/13	2	5.90	0	0.00	5.95	2	187	1.07%
2020/05/12	2	5.76	0	0.00	5.95	2	186	1.07%
2020/04/30	1	5.57	0	0.00	5.62	1	196	0.51%
2020/04/29	10	5.59	0	0.00	5.57	10	198	5.05%
2020/04/28	2	5.53	0	0.00	5.54	2	199	1.00%
2020/04/23	1	5.31	0	0.00	5.36	1	202	0.49%
2020/04/21	1	5.29	0	0.00	5.29	1	200	0.50%
2020/04/20	5	5.37	0	0.00	5.40	5	198	2.52%
2020/04/17	5	5.52	0	0.00	5.46	5	197	2.53%
2020/04/15	4	5.47	0	0.00	5.50	4	196	2.03%
2020/04/14	25	5.45	0	0.00	5.47	25	196	12.75%
2020/04/13	2	5.29	0	0.00	5.36	2	195	1.02%
2020/04/10	5	5.33	0	0.00	5.37	5	194	2.57%
2020/04/09	13	5.22	0	0.00	5.22	13	194	6.67%
2020/04/08	47	5.15	0	0.00	5.18	47	193	24.26%
2020/01/02	0	0.00	1	6.99	7.05	-1	269	-0.37%
2019/12/05	1	7.35	0	0.00	7.23	1	263	0.38%
2019/11/27	9	7.44	9	7.11	7.12	0	249	0.00%
2019/11/12	0	0.00	5	6.56	6.50	-5	355	-1.41%
2019/09/12	0	0.00	5	6.72	6.75	-5	354	-1.41%
2019/09/06	5	6.90	0	0.00	6.89	5	340	1.47%
2019/08/26	5	7.00	0	0.00	7.10	5	294	1.70%
2019/08/15	0	0.00	6	6.33	6.66	-6	184	-3.26%
2019/08/14	6	6.10	0	0.00	6.12	6	110	5.44%
2019/07/19	0	0.00	1.4	5.78	5.75	-1.4	85	-1.66%
2018/05/18	0	0.00	1	7.22	7.10	-1	935	-0.11%
2018/05/16	1	7.35	0	0.00	7.07	1	930	0.11%
2018/05/03	0	0.00	10	7.34	7.23	-10	1,160	-0.86%
2018/04/30	10	7.79	0	0.00	7.70	10	1,091	0.92%
2018/03/22	0	0.00	5	8.02	7.84	-5	872	-0.57%
2018/03/20	5	8.00	0	0.00	7.76	5	853	0.59%
2018/03/08	0	0.00	1	8.82	8.21	-1	705	-0.14%
2018/03/07	0	0.00	1	8.17	8.17	-1	580	-0.17%
2018/03/06	0	0.00	1	7.35	7.43	-1	449	-0.22%
2018/01/23	0	0.00	5	7.12	7.14	-5	144	-3.47%
2018/01/22	5	7.30	0	0.00	7.14	5	139	3.59%