• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223168.3300.00168.0035,9920.05%
2025/01/200169.003169.00170.00-35,972-0.05%
2025/01/171165.000.1165.00165.000.95,9880.02%
2025/01/162165.2500.00165.0026,0310.03%
2025/01/141168.5000.00169.5016,0510.02%
2025/01/131168.0000.00168.0016,1240.02%
2025/01/081173.5100.00173.0016,3940.02%
2025/01/071175.003175.67176.00-26,355-0.03%
2025/01/061177.001175.50177.0006,3390.00%
2025/01/020173.002174.00173.50-26,410-0.03%
2024/12/3100.002169.25170.00-26,409-0.03%
2024/12/301166.511166.00167.5006,5370.00%
2024/12/272171.5000.00171.5026,4640.03%
2024/12/262172.5200.00173.5026,4690.03%
2024/12/245175.4000.00172.5056,5310.08%
2024/12/2320177.501179.00177.50196,5120.29%
2024/12/207177.001177.00176.5066,6150.09%
2024/12/194176.884178.88179.0006,6540.00%
2024/12/182176.006178.75182.50-46,738-0.06%
2024/12/172181.251181.50179.0016,8160.01%
2024/12/1600.001.1182.06182.00-1.16,824-0.02%
2024/12/133182.842183.75184.0017,0440.01%
2024/12/125186.394188.00181.5017,1620.01%
2024/12/113181.5330.2186.06184.00-27.26,974-0.39%
2024/12/100176.501177.50176.50-16,669-0.01%
2024/12/090174.502175.00174.00-26,849-0.03%
2024/12/061173.9900.00172.5016,9320.01%
2024/12/051173.5000.00175.5017,1260.01%
2024/12/041176.006175.75176.50-57,396-0.07%
2024/12/037173.3610173.75173.00-37,510-0.04%
2024/12/022171.253173.00173.50-17,692-0.01%
2024/11/2900.004.1169.01171.00-4.17,765-0.05%
2024/11/2700.002165.25164.50-27,997-0.03%
2024/11/251167.501167.50167.5007,9990.00%
2024/11/224168.381167.50167.5038,0090.04%
2024/11/2100.005165.00167.00-57,916-0.06%
2024/11/201156.501155.00155.0007,6430.00%
2024/11/1900.004154.75156.50-47,649-0.05%
2024/11/145155.7000.00154.5057,7780.06%
2024/11/1200.002157.00155.00-27,828-0.03%
2024/11/112161.751164.00161.5017,8210.01%
2024/11/080162.5000.00162.5007,9080.00%
2024/11/071162.504162.75164.00-37,991-0.04%
2024/11/065158.901158.50159.0048,0090.05%
2024/11/054159.5000.00159.0048,1240.05%
2024/11/044161.2500.00163.0048,3310.05%
2024/11/012155.9900.00158.0028,3680.02%
2024/10/291160.0400.00161.0018,4060.01%
2024/10/251169.0000.00169.0018,3890.01%
2024/10/2411170.861169.00169.00108,4310.12%
2024/10/2300.002172.25172.00-28,456-0.02%
2024/10/2216170.639169.94171.5078,4560.08%
2024/10/211167.5000.00167.5018,5370.01%
2024/10/181168.4800.00165.0018,5890.01%
2024/10/1716169.5900.00168.50168,5560.19%
2024/10/165172.4100.00171.5058,4290.06%
2024/10/150.1178.002180.50178.00-28,326-0.02%
2024/10/1100.002174.50177.50-28,325-0.02%
2024/10/091177.951179.00174.5008,3640.00%
2024/10/081177.5015176.93178.00-148,381-0.17%
2024/10/073172.5100.00172.5038,3690.04%
2024/10/0413171.694177.38171.0098,4370.11%
2024/10/011175.0000.00175.0018,4870.01%
2024/09/3000.002172.00170.50-28,596-0.02%
2024/09/277178.285176.00175.0028,7510.02%
2024/09/265179.704178.00178.0018,7360.01%
2024/09/252177.753180.00181.50-18,709-0.01%
2024/09/242176.003176.83178.00-18,649-0.01%
2024/09/232184.002187.00181.0008,5380.00%
2024/09/203187.503184.67182.5008,5080.00%
2024/09/191177.5000.00184.0018,4250.01%
2024/09/182178.502176.75174.5008,3140.00%
2024/09/166187.003188.67183.0038,2370.04%
2024/09/132183.003.6184.41184.50-1.67,955-0.02%
2024/09/121181.002180.00180.50-17,768-0.01%
2024/09/103176.832176.25172.0017,7120.01%
2024/09/094177.381176.00177.5037,5220.04%
2024/09/064177.754178.88176.0007,4890.00%
2024/09/0512176.9213178.35176.00-17,450-0.01%
2024/09/043169.333172.17167.5007,1430.00%
2024/09/033178.6711178.41177.00-87,017-0.11%
2024/09/025179.101173.50172.5046,9200.06%
2024/08/303173.6812176.33175.50-96,843-0.13%
2024/08/290167.5000.00167.0006,6000.00%
2024/08/2800.002.2164.09167.00-2.26,676-0.03%
2024/08/2700.001159.50162.50-16,675-0.01%
2024/08/265163.0020163.10160.00-156,745-0.22%
2024/08/231162.001160.50163.5006,7830.00%
2024/08/225159.806159.58159.00-16,817-0.01%
2024/08/212162.001161.50159.0016,8820.01%
2024/08/203164.003165.83163.0007,0510.00%
2024/08/194163.753164.67165.0017,1110.01%
2024/08/161162.0014162.93163.50-137,176-0.18%
2024/08/155160.801161.00159.0047,1740.06%
2024/08/149162.721160.00160.0087,1980.11%
2024/08/131161.5021161.55161.00-207,191-0.28%
2024/08/1217.2160.403158.83158.5014.27,2440.20%
2024/08/084152.255153.60152.50-17,361-0.01%
2024/08/0717156.182155.75154.50157,4250.20%
2024/08/065151.005148.80152.5007,4450.00%
2024/08/0522146.454145.13142.50187,3510.24%
2024/08/027159.8600.00158.0077,2940.10%
2024/08/012165.253164.67166.00-17,355-0.01%
2024/07/302151.002150.00154.5007,4480.00%
2024/07/291156.501151.50151.5007,5150.00%
2024/07/260156.0000.00156.0007,6770.00%
2024/07/231155.002155.50158.00-17,733-0.01%
2024/07/222149.0000.00151.0027,8720.03%
2024/07/1913160.0800.00158.00137,9270.16%
2024/07/1800.001167.50166.00-18,162-0.01%
2024/07/161164.5000.00165.5018,4740.01%
2024/07/150166.0000.00165.5008,6220.00%
2024/07/121168.0200.00167.0018,7800.01%
2024/07/110174.0000.00173.5008,9300.00%
2024/07/101176.002174.00176.50-19,142-0.01%
2024/07/090171.003172.00171.50-39,164-0.03%
2024/07/081175.001173.00173.0009,1600.00%
2024/07/054174.509174.00176.00-59,149-0.05%
2024/07/041168.0000.00169.0019,2000.01%
2024/07/034168.132166.50164.5029,4630.02%
2024/07/013164.3300.00162.5039,7270.03%
2024/06/281163.0000.00162.5019,8440.01%
2024/06/210.1164.503164.67163.50-311,737-0.03%
2024/06/209167.397167.86167.00212,2230.02%
2024/06/1911164.182165.25164.00912,4490.07%
2024/06/184167.001168.00167.50312,5840.02%
2024/06/170171.0000.00167.50012,7350.00%
2024/06/141173.0000.00173.00113,1700.01%
2024/06/132175.0000.00174.50213,2530.02%
2024/06/121176.005174.90176.00-413,453-0.03%
2024/06/1100.001167.00164.50-113,350-0.01%
2024/06/062167.031169.50170.00114,0560.01%
2024/06/0500.004174.00172.00-414,133-0.03%
2024/06/042169.0000.00168.50214,5500.01%
2024/06/0300.005172.00172.50-515,216-0.03%
2024/05/302165.002164.00162.50015,4450.00%
2024/05/291169.9600.00167.00115,5440.01%
2024/05/280.1169.0000.00168.000.115,6490.00%
2024/05/271169.5000.00169.00115,7450.01%
2024/05/244166.881165.50171.00315,9210.02%
2024/05/235172.601172.00170.00416,0650.02%
2024/05/221176.5100.00176.50116,4640.01%
2024/05/2100.001175.00173.50-116,646-0.01%
2024/05/200.1178.0000.00177.500.116,7250.00%
2024/05/170178.0000.00177.00016,9440.00%
2024/05/162179.231180.50178.00117,3810.01%
2024/05/152180.7500.00174.50217,5470.01%
2024/05/132174.971180.50171.50117,9250.01%
2024/05/103184.673185.83180.00018,1150.00%
2024/05/091186.001.1187.55187.50-0.118,1530.00%
2024/05/081182.502183.50185.50-118,136-0.01%
2024/05/078175.827180.29182.00118,3310.01%
2024/05/061180.002188.75181.00-118,212-0.01%
2024/05/0300.001188.00188.00-118,079-0.01%
2024/05/0200.007.1186.66188.00-7.118,085-0.04%
2024/04/305184.404187.50185.50118,0300.01%
2024/04/295182.301184.00183.50417,9500.02%
2024/04/262.1180.4800.00179.502.118,3350.01%
2024/04/250.1176.3600.00175.000.118,3700.00%
2024/04/242173.502177.00175.50018,2630.00%
2024/04/231158.002160.00164.50-118,092-0.01%
2024/04/1900.003164.50163.00-317,847-0.02%
2024/04/181166.001168.00168.00017,7470.00%
2024/04/173168.664165.00168.00-117,651-0.01%
2024/04/165.2171.862164.00167.003.217,4680.02%
2024/04/154182.008182.69182.00-417,274-0.02%
2024/04/124.1187.483185.50188.001.117,2530.01%
2024/04/111.1185.1100.00185.001.117,2560.01%
2024/04/109189.445193.40186.50417,2120.02%
2024/04/0920195.5517196.12192.50316,9920.02%
2024/04/0811189.3612189.42190.50-116,635-0.01%
2024/04/033187.004184.50187.00-116,324-0.01%
2024/04/023180.672180.25182.00116,3590.01%
2024/04/015183.605182.70182.50016,3380.00%
2024/03/291182.003181.17179.00-216,149-0.01%
2024/03/2813182.819183.56183.00415,9800.03%
2024/03/2713183.0410183.40182.50315,7660.02%
2024/03/269179.675177.40176.00415,3870.03%
2024/03/254180.889.5182.18184.50-5.514,768-0.04%
2024/03/227170.009169.11168.00-214,296-0.01%
2024/03/212164.503164.83165.00-114,082-0.01%
2024/03/202168.712163.25163.50013,9210.00%
2024/03/199.1171.0413169.50168.50-3.913,749-0.03%
2024/03/183161.347162.43163.50-413,233-0.03%
2024/03/156160.596160.50161.50013,1260.00%
2024/03/141156.5000.00156.00112,8630.01%
2024/03/136.2158.4212158.75154.00-5.812,827-0.05%
2024/03/127165.365162.70160.00212,5970.02%
2024/03/114161.252161.50157.50212,2660.02%
2024/03/0810160.303154.67156.00712,1210.06%
2024/03/076168.0816168.09164.00-1011,727-0.09%
2024/03/062163.753164.33163.00-111,096-0.01%
2024/03/052158.252160.25162.00010,9450.00%
2024/03/043159.171157.50157.50210,8440.02%
2024/03/012158.752162.25163.00010,8200.00%
2024/02/293155.673156.83156.50010,8390.00%
2024/02/275157.9010157.50155.00-510,861-0.05%
2024/02/263166.172165.25162.50110,8500.01%
2024/02/234160.509162.94165.50-510,697-0.05%
2024/02/225157.0000.00156.50510,3770.05%
2024/02/212.2155.273154.67151.50-0.810,391-0.01%
2024/02/2011152.5917152.59155.50-610,413-0.06%
2024/02/1922.1162.605164.70154.5017.110,3060.17%
2024/02/167159.796160.75156.50110,2090.01%
2024/02/157160.008160.81162.50-110,022-0.01%
2024/02/059149.1712150.50148.00-39,708-0.03%
2024/02/0214144.9310145.00146.5049,3900.04%
2024/02/013138.335140.20139.00-29,161-0.02%
2024/01/314135.883135.50135.5019,0600.01%
2024/01/303136.504136.00135.50-19,005-0.01%
2024/01/2900.001129.50130.00-18,926-0.01%
台燿 相關文章