群電 (6412)-統一-台南券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
335張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	117.50	0	0.00	118.50	1	786	0.13%
2024/11/12	2	119.00	0	0.00	118.50	2	790	0.25%
2024/11/07	1	120.00	0	0.00	123.00	1	792	0.13%
2024/11/06	1	121.50	0	0.00	122.00	1	801	0.12%
2024/11/05	2.1	123.27	0	0.00	123.00	2.1	815	0.25%
2024/10/30	1	124.50	0	0.00	126.00	1	826	0.12%
2024/10/22	0.1	129.50	0	0.00	128.00	0.1	869	0.01%
2024/08/12	0.1	129.50	0	0.00	129.00	0.1	953	0.01%
2024/07/09	1	141.50	0	0.00	140.50	1	902	0.11%
2024/06/12	0.2	142.00	0	0.00	140.00	0.2	827	0.02%
2024/06/06	0.1	147.00	0	0.00	147.50	0.1	858	0.01%
2024/05/24	0	0.00	0	156.50	156.50	0	821	0.00%
2024/05/06	0.2	160.00	0	0.00	158.00	0.2	779	0.03%
2024/03/06	0	0.00	0	170.50	175.00	0	692	-0.01%
2024/03/05	0	166.00	0	0.00	169.50	0	688	0.00%
2024/03/04	0	168.00	0	0.00	167.50	0	673	0.00%
2024/02/29	0	168.00	0	0.00	169.50	0	665	0.00%
2024/02/27	0	0.00	0.1	170.00	170.50	-0.1	653	-0.02%
2024/01/11	0	0.00	1	153.00	156.00	-1	922	-0.11%
2024/01/10	1	156.50	0	0.00	157.00	1	939	0.11%
2023/12/29	0	0.00	1	145.50	145.50	-1	891	-0.11%
2023/12/13	0.1	137.00	0	0.00	136.50	0.1	823	0.01%
2023/11/17	0	0.00	2	138.75	139.50	-2	1,011	-0.20%
2023/11/16	2	142.00	0	0.00	140.00	2	1,018	0.20%
2023/11/08	0	0.00	0.1	134.74	134.50	-0.1	1,035	-0.01%
2023/11/07	0	0.00	1	132.50	134.00	-1	1,040	-0.10%
2023/11/06	0	0.00	0.1	127.00	130.00	-0.1	1,080	-0.01%
2023/10/16	0	0.00	1	108.00	109.00	-1	1,710	-0.06%
2023/09/15	1	116.00	0	0.00	115.50	1	1,728	0.06%
2023/09/08	0	0.00	1	117.00	117.00	-1	1,826	-0.05%
2023/09/07	1	117.50	1	117.00	117.50	0	1,825	0.00%
2023/09/06	2.2	119.59	0	0.00	115.50	2.2	1,801	0.12%
2023/09/05	10	125.30	10	117.15	127.50	0	1,710	0.00%
2023/08/23	0	0.00	10	114.55	114.50	-10	1,600	-0.62%
2023/08/22	0	0.00	4	113.00	113.50	-4	1,591	-0.25%
2023/08/21	0	0.00	1	113.00	113.00	-1	1,581	-0.06%
2023/08/17	0	0.00	2	112.50	114.00	-2	1,542	-0.13%
2023/08/16	2	114.00	2	113.50	114.00	0	1,528	0.00%
2023/08/15	2	112.50	2	112.50	112.50	0	1,479	0.00%
2023/08/14	2	109.50	2	112.50	109.50	0	1,451	0.00%
2023/08/11	3	110.50	10	110.25	110.00	-7	1,432	-0.49%
2023/08/10	6	111.42	0	0.00	109.00	6	1,406	0.43%
2023/08/09	18	119.42	1	117.50	121.00	17	1,329	1.28%
2023/08/08	1	115.50	0	0.00	121.00	1	1,138	0.09%
2023/08/01	0	0.00	1	99.20	102.00	-1	863	-0.12%
2023/07/28	0	0.00	2	102.50	104.00	-2	792	-0.25%
2023/07/27	1	109.50	0	0.00	111.00	1	711	0.14%
2023/07/05	2	95.40	2	94.25	92.90	0	659	0.00%
2023/06/16	2	90.75	0	0.00	93.50	2	677	0.30%
2023/06/15	5	91.70	5	91.70	93.00	0	642	0.00%
2023/06/07	0	0.00	1	85.50	86.00	-1	646	-0.15%
2023/06/06	1	84.10	0	0.00	84.70	1	649	0.15%
2023/05/04	0	0.00	1	78.21	78.60	-1	637	-0.16%
2023/04/27	1	86.40	3	86.57	86.50	-2	551	-0.36%
2023/03/14	1	83.30	0	0.00	83.00	1	291	0.34%
2023/03/07	2	83.50	0	0.00	83.50	2	255	0.78%
2023/02/03	0	0.00	1	78.00	78.20	-1	206	-0.48%
2022/11/03	1	71.20	1	71.90	71.80	0	270	0.00%
2022/07/01	0	0.00	1	70.00	69.60	-1	278	-0.36%
2022/06/27	0	0.00	1	73.40	73.30	-1	331	-0.30%
2022/06/20	2	71.60	0	0.00	70.80	2	347	0.57%
2022/06/17	0	0.00	2	70.20	72.40	-2	343	-0.58%
2022/06/07	2	71.40	0	0.00	71.10	2	379	0.53%
2022/03/18	1	86.00	1	85.60	86.40	0	453	0.00%
2022/02/10	0	0.00	1	83.50	83.40	-1	487	-0.20%
2022/02/08	0	0.00	2	83.40	83.00	-2	499	-0.40%
2022/01/03	2	78.40	0	0.00	78.60	2	419	0.48%
2021/12/07	0	0.00	1	77.50	77.50	-1	346	-0.29%
2021/11/26	0	0.00	3	75.50	74.30	-3	306	-0.98%
2021/11/25	1	76.30	0	0.00	76.90	1	300	0.33%
2021/11/24	0	0.00	1	77.60	76.80	-1	299	-0.33%
2021/11/23	0	0.00	1	77.90	77.70	-1	293	-0.34%
2021/11/22	2	79.10	1	78.90	78.90	1	291	0.34%
2021/11/19	2	78.45	0	0.00	78.40	2	284	0.70%
2021/11/18	3	79.00	0	0.00	78.20	3	278	1.08%
2021/06/30	0	0.00	0	72.40	72.40	0	713	0.00%
2021/04/16	2	75.60	0	0.00	76.00	2	883	0.23%
2021/04/08	0	0.00	1	79.90	79.80	-1	827	-0.12%
2021/03/05	4	79.40	4	80.00	79.40	0	817	0.00%
2021/02/23	1	81.90	0	0.00	83.50	1	727	0.14%
2020/12/21	0	0.00	3	69.20	69.00	-3	541	-0.55%
2020/12/15	1	71.90	0	0.00	71.80	1	522	0.19%
2020/12/10	1	74.50	0	0.00	73.80	1	524	0.19%
2020/12/08	3	77.07	3	76.67	77.10	0	509	0.00%
2020/12/07	1	75.90	1	76.30	76.30	0	472	0.00%
2020/12/04	1	74.90	1	74.60	74.60	0	452	0.00%
2020/12/03	1	73.50	0	0.00	74.50	1	443	0.23%
2020/10/29	0	0.00	2	67.90	68.00	-2	551	-0.36%
2020/10/06	2	68.00	0	0.00	67.00	2	639	0.31%
2020/09/10	0	0.00	2	65.75	65.80	-2	730	-0.27%
2020/08/24	2	72.90	0	0.00	72.80	2	784	0.25%
2020/08/11	0	0.00	4	73.40	71.30	-4	766	-0.52%
2020/08/10	4	71.40	0	0.00	73.10	4	752	0.53%
2020/08/06	0	0.00	5	68.00	69.80	-5	734	-0.68%
2020/08/03	5	66.80	0	0.00	66.70	5	783	0.64%
2020/07/28	0	0.00	2	70.20	70.10	-2	927	-0.22%
2020/07/24	0	0.00	2	70.50	70.50	-2	947	-0.21%
2020/07/07	2	68.50	0	0.00	68.40	2	886	0.23%
2020/06/09	6	65.90	6	65.30	65.90	0	1,166	0.00%
2020/05/15	10	62.38	10	63.91	62.60	0	1,163	0.00%
2020/05/05	1	61.20	1	60.50	61.40	0	1,007	0.00%
2020/05/04	1	57.00	1	58.60	56.80	0	937	0.00%
2020/04/27	0	0.00	1	55.70	55.80	-1	915	-0.11%
2020/04/01	2	54.40	0	0.00	54.50	2	843	0.24%
2020/03/30	1	49.50	0	0.00	50.80	1	807	0.12%
2020/03/27	0	0.00	3	50.13	50.00	-3	799	-0.38%
2020/03/26	1	48.10	0	0.00	48.00	1	793	0.13%
2020/03/25	1	47.20	0	0.00	47.10	1	781	0.13%
2020/03/20	1	48.00	0	0.00	44.00	1	723	0.14%
2020/03/18	0	0.00	1	46.60	46.20	-1	657	-0.15%
2020/03/13	0	0.00	1	49.60	50.00	-1	633	-0.16%
2020/02/25	0	0.00	1	60.20	61.20	-1	665	-0.15%
2020/02/18	2	60.60	0	0.00	60.60	2	910	0.22%
2020/01/16	0	0.00	3	61.43	61.90	-3	1,412	-0.21%
2019/12/31	0	0.00	10	62.75	62.80	-10	1,416	-0.71%
2019/12/30	3	61.60	0	0.00	62.10	3	1,423	0.21%
2019/12/26	10	62.00	0	0.00	61.90	10	1,432	0.70%
2019/12/18	0	0.00	10	63.60	63.20	-10	1,453	-0.69%
2019/12/12	10	62.50	0	0.00	62.50	10	1,460	0.68%
2019/12/04	0	0.00	5	63.20	62.90	-5	1,465	-0.34%
2019/11/28	1	65.30	0	0.00	65.50	1	1,434	0.07%
2019/11/26	0	0.00	1	65.10	65.20	-1	1,345	-0.07%
2019/11/19	1	67.20	6	67.20	67.90	-5	1,169	-0.43%
2019/11/15	0	0.00	2	63.50	63.40	-2	1,113	-0.18%
2019/11/13	1	63.60	0	0.00	63.70	1	1,126	0.09%
2019/11/07	7	66.07	3	65.97	67.00	4	1,118	0.36%
2019/11/06	0	0.00	1	65.10	65.20	-1	1,072	-0.09%
2019/11/05	4	64.55	1	66.00	66.10	3	1,000	0.30%
2019/10/14	0	0.00	1	55.50	55.50	-1	755	-0.13%
2019/10/08	1	55.80	0	0.00	55.70	1	753	0.13%
2019/09/24	1	58.80	0	0.00	58.00	1	717	0.14%
2019/09/06	0	0.00	1	59.40	57.70	-1	684	-0.15%
2019/08/22	1	58.00	0	0.00	58.20	1	606	0.16%
2019/07/22	0	0.00	5	55.92	56.90	-5	360	-1.39%
2019/07/10	1	54.30	0	0.00	54.30	1	306	0.33%
2019/06/26	0	0.00	6	49.90	49.90	-6	319	-1.88%
2019/05/14	0	0.00	1	49.05	50.30	-1	851	-0.12%
2019/04/03	8	56.00	0	0.00	55.90	8	1,228	0.65%
2019/03/20	0	0.00	1	56.90	56.50	-1	1,168	-0.09%
2019/03/12	1	56.50	0	0.00	56.20	1	1,098	0.09%
2019/03/08	2	56.05	2	55.75	55.70	0	1,068	0.00%
2019/03/07	0	0.00	3	55.47	55.80	-3	1,015	-0.30%
2019/03/06	0	0.00	2	52.30	53.70	-2	933	-0.21%
2019/03/05	2	50.30	0	0.00	50.80	2	856	0.23%
2019/03/04	4	50.55	1	50.80	51.30	3	833	0.36%
2019/02/26	0	0.00	3	49.18	49.00	-3	787	-0.38%
2019/02/25	3	50.00	1	49.60	48.50	2	774	0.26%
2019/02/22	1	47.70	0	0.00	48.50	1	740	0.13%
2019/01/23	3	48.27	3	48.63	48.70	0	481	0.00%
2019/01/22	1	46.65	1	47.60	47.50	0	409	0.00%
2019/01/14	1	43.80	0	0.00	43.35	1	286	0.35%
2018/12/27	10	41.10	0	0.00	42.00	10	285	3.51%
2018/09/17	0	0.00	1	42.55	42.80	-1	417	-0.24%
2018/09/14	1	41.75	0	0.00	43.00	1	424	0.24%
2018/05/11	3	51.30	0	0.00	51.50	3	683	0.44%
2018/03/13	0	0.00	1	61.80	62.20	-1	744	-0.13%
2018/03/09	1	61.40	0	0.00	61.00	1	753	0.13%
2018/03/08	0	0.00	1	63.60	63.00	-1	731	-0.14%
2018/03/07	1	65.40	0	0.00	65.80	1	689	0.15%
2018/02/05	0	0.00	0.1	58.90	58.90	-0.1	741	-0.01%
2018/01/11	1	57.00	0	0.00	56.90	1	1,503	0.07%