迅得 (6438)-統一-台南券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
121.0
漲跌
▼2.0
漲幅
-1.63%
成交量
727張
產業
上市其他電子類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	130.00	129.50	-3	2,401	-0.12%
2024/04/19	2	122.75	3	121.50	122.50	-1	2,308	-0.04%
2024/04/18	3	130.50	3	131.67	129.00	0	2,258	0.00%
2024/04/17	4	131.25	1	132.04	133.00	3	2,224	0.13%
2024/04/16	2	126.25	1	124.50	125.50	1	2,171	0.05%
2024/04/15	3	133.83	2	134.25	136.50	1	2,096	0.05%
2024/04/12	0	0.00	1	136.00	136.00	-1	2,025	-0.05%
2024/04/10	1	129.50	5	129.50	128.00	-4	1,910	-0.21%
2024/04/09	0	0.00	2	131.00	131.50	-2	1,886	-0.11%
2024/04/08	1	132.00	1	130.00	131.00	0	1,857	0.00%
2024/04/03	14	135.04	8	135.44	135.00	6	1,799	0.33%
2024/04/02	7	130.64	9	132.39	135.50	-2	1,593	-0.13%
2024/03/28	0	0.00	1	122.00	121.50	-1	1,413	-0.07%
2024/03/27	1	122.50	0	0.00	123.00	1	1,399	0.07%
2024/03/26	0	0.00	1	120.50	118.00	-1	1,369	-0.07%
2024/03/22	2	123.50	0	0.00	123.00	2	1,337	0.15%
2024/03/21	1	124.50	0	0.00	123.50	1	1,322	0.08%
2024/03/19	0	0.00	8	121.06	121.50	-8	1,232	-0.65%
2024/03/18	0	0.00	1	117.00	116.00	-1	1,151	-0.09%
2024/03/15	0	0.00	1	114.00	112.50	-1	1,122	-0.09%
2024/03/13	3	107.50	0	0.00	106.00	3	1,038	0.29%
2024/03/12	1	111.00	1	112.00	111.00	0	1,024	0.00%
2024/03/11	0	112.50	0	0.00	112.50	0	1,015	0.00%
2024/03/08	1	115.00	100	113.87	112.50	-99	1,021	-9.69%
2024/03/07	1	120.00	0	0.00	117.00	1	1,002	0.10%
2024/03/05	0	0.00	2	119.75	117.50	-2	996	-0.20%
2024/03/04	2	119.00	0	0.00	120.00	2	977	0.20%
2024/03/01	0	0.00	1	118.50	120.00	-1	942	-0.11%
2024/02/29	0	0.00	2	119.75	120.50	-2	912	-0.22%
2024/02/27	2	116.50	24.2	117.10	115.50	-22.2	824	-2.70%
2024/02/23	2	112.50	3.5	112.79	112.00	-1.5	647	-0.23%
2024/02/22	0	0.00	1	110.00	109.00	-1	595	-0.17%
2024/02/20	0	0.00	1	107.00	107.00	-1	560	-0.18%
2024/01/29	0	0.00	0.1	104.50	104.50	-0.1	682	-0.01%
2024/01/18	2	100.75	0	0.00	101.50	2	723	0.28%
2024/01/09	0	0.00	0.2	103.50	102.50	-0.2	842	-0.03%
2024/01/04	0	0.00	1	104.00	104.00	-1	923	-0.11%
2023/12/29	0	0.00	1	104.50	104.50	-1	1,027	-0.10%
2023/12/28	0	0.00	1	104.50	104.50	-1	1,067	-0.09%
2023/12/22	2	104.00	0	0.00	103.50	2	1,128	0.18%
2023/12/19	3	103.00	0	0.00	103.00	3	1,127	0.27%
2023/12/18	0	0.00	1	103.50	103.50	-1	1,128	-0.09%
2023/12/11	1	104.00	0	0.00	105.00	1	1,131	0.09%
2023/12/08	2	103.50	0	0.00	103.50	2	1,129	0.18%
2023/12/06	0	0.00	1	106.50	106.50	-1	1,112	-0.09%
2023/12/05	1	108.50	0	0.00	109.00	1	1,115	0.09%
2023/12/04	0	0.00	1	110.00	110.00	-1	1,141	-0.09%
2023/12/01	1	108.50	0	0.00	108.50	1	1,132	0.09%
2023/11/30	0	0.00	1	110.50	109.00	-1	1,144	-0.09%
2023/11/29	1	108.50	0	0.00	108.50	1	1,129	0.09%
2023/11/23	0	0.00	1	108.50	108.50	-1	1,245	-0.08%
2023/11/21	1	108.00	0	0.00	108.00	1	1,230	0.08%
2023/11/15	0	0.00	2	109.50	107.00	-2	1,210	-0.17%
2023/11/14	0	0.00	1	108.00	108.00	-1	1,187	-0.08%
2023/11/13	2	108.25	3	108.50	108.00	-1	1,174	-0.09%
2023/11/10	1	107.50	0	0.00	107.00	1	1,166	0.09%
2023/11/09	0	0.00	1	106.50	107.00	-1	1,143	-0.09%
2023/11/08	1	104.50	0	0.00	104.00	1	1,114	0.09%
2023/11/06	0	0.00	1	103.50	103.00	-1	1,148	-0.09%
2023/11/02	0	101.00	0	0.00	100.00	0	1,147	0.00%
2023/11/01	3.5	99.10	0	0.00	99.00	3.5	1,149	0.31%
2023/10/31	2	100.00	0	0.00	99.30	2	1,144	0.17%
2023/10/30	10	103.00	0	0.00	102.00	10	1,154	0.87%
2023/10/25	1	106.50	1	105.50	105.50	0	1,164	0.00%
2023/10/24	1	105.00	1	105.50	106.50	0	1,167	0.00%
2023/10/23	2	107.50	1	105.00	105.00	1	1,182	0.08%
2023/10/13	0	0.00	1	109.50	107.00	-1	1,122	-0.09%
2023/10/12	0	0.00	1	108.00	108.50	-1	1,100	-0.09%
2023/10/06	1	108.00	0	0.00	108.00	1	1,041	0.10%
2023/10/05	1	108.50	0	0.00	107.00	1	1,021	0.10%
2023/10/04	0	0.00	1	106.00	106.00	-1	959	-0.10%
2023/10/03	0	0.00	0.4	105.00	105.50	-0.4	924	-0.04%
2023/09/15	1	102.50	0	0.00	102.00	1	1,046	0.10%
2023/09/13	1.2	102.07	0	0.00	102.50	1.2	1,057	0.11%
2023/09/08	1	104.00	0	0.00	102.50	1	1,082	0.09%
2023/09/07	1	106.00	0	0.00	106.00	1	1,085	0.09%
2023/09/04	1	105.50	0	0.00	106.00	1	1,111	0.09%
2023/09/01	1	104.50	0	0.00	104.50	1	1,162	0.09%
2023/08/31	0	0.00	4	104.25	106.00	-4	1,124	-0.36%
2023/08/28	0	98.00	0	0.00	97.10	0	1,119	0.00%
2023/08/23	1	98.50	0	0.00	98.60	1	1,255	0.08%
2023/08/18	0	100.00	0	0.00	100.00	0	1,298	0.00%
2023/08/17	0	0.00	1	101.50	101.00	-1	1,299	-0.08%
2023/08/16	2	102.50	1	104.00	102.00	1	1,299	0.08%
2023/08/15	6	98.82	0	0.00	98.90	6	1,281	0.47%
2023/08/14	1.1	99.07	0	0.00	98.50	1.1	1,285	0.08%
2023/08/11	6	97.63	6	97.50	97.10	0	1,291	0.00%
2023/08/09	1	107.50	0	0.00	107.00	1	1,248	0.08%
2023/07/31	100	113.50	0	0.00	112.50	100	1,353	7.39%
2023/07/28	1	109.50	0	0.00	110.50	1	1,337	0.07%
2023/07/24	1	112.50	0	0.00	112.00	1	1,337	0.07%
2023/07/21	0	0.00	1	115.00	113.50	-1	1,328	-0.08%
2023/07/19	1	113.50	0	0.00	113.00	1	1,343	0.07%
2023/07/18	1	114.00	0	0.00	113.50	1	1,371	0.07%
2023/07/12	2	111.75	1	111.00	111.50	1	1,434	0.07%
2023/07/05	0	0.00	1	123.50	120.00	-1	1,398	-0.07%
2023/07/04	1	121.00	2.1	122.50	121.00	-1.1	1,376	-0.08%
2023/06/30	0	0.00	5	113.00	115.50	-5	1,314	-0.38%
2023/06/29	0	0.00	10	113.00	113.00	-10	1,317	-0.76%
2023/06/15	0	0.00	1	113.50	114.00	-1	1,256	-0.08%
2023/06/12	1	113.50	0.3	114.00	114.00	0.7	1,222	0.06%
2023/06/08	8	116.94	1	115.50	116.00	7	1,193	0.59%
2023/06/07	0	0.00	1	116.00	117.00	-1	1,144	-0.09%
2023/06/06	10	111.00	0	0.00	111.00	10	1,077	0.93%
2023/06/02	0	0.00	1	110.00	114.00	-1	1,061	-0.09%
2023/06/01	2	107.50	0	0.00	108.50	2	1,027	0.19%
2023/05/31	3.2	111.84	0	0.00	110.00	3.2	1,015	0.32%
2023/05/30	0	0.00	2.1	115.47	117.00	-2.1	989	-0.22%
2023/05/29	1	113.50	0	0.00	113.50	1	935	0.11%
2023/05/25	0.2	112.35	0	0.00	113.00	0.2	889	0.03%
2023/05/24	1	114.01	0	0.00	114.50	1	857	0.12%
2023/05/23	0	115.00	0	0.00	115.50	0	849	0.00%
2023/05/22	0	114.71	0	0.00	115.00	0	853	0.00%
2023/05/19	0	115.50	0	0.00	115.00	0	849	0.00%
2023/05/18	2	116.00	0	0.00	115.50	2	837	0.24%
2023/05/12	0	0.00	1	114.50	116.00	-1	804	-0.12%
2023/05/11	1	115.00	0	0.00	113.50	1	797	0.13%
2023/05/08	0	0.00	1	121.50	119.00	-1	749	-0.13%
2023/05/05	0	0.00	1	119.00	116.00	-1	697	-0.14%
2023/03/31	0	0.00	1	105.00	105.00	-1	399	-0.25%
2023/03/10	0.1	99.20	0	0.00	96.80	0.1	349	0.01%
2023/03/09	0	0.00	1	99.30	99.70	-1	342	-0.29%
2023/03/06	0	0.00	1	102.00	101.50	-1	326	-0.31%
2023/03/03	1	100.00	0	0.00	100.50	1	318	0.31%
2023/03/01	0	0.00	1	96.50	97.60	-1	292	-0.34%
2023/02/24	0	0.00	1	99.00	98.90	-1	284	-0.35%
2023/02/22	1	98.40	0	0.00	99.00	1	282	0.35%
2023/02/21	1	100.50	1	99.70	99.70	0	282	0.00%
2023/02/20	2	99.75	1	99.70	100.00	1	283	0.35%
2023/02/06	1.1	95.31	0	0.00	95.30	1.1	287	0.37%
2023/01/06	0	0.00	1	88.60	89.20	-1	321	-0.31%
2023/01/05	1	90.00	0	0.00	88.80	1	333	0.30%
2022/12/01	6	88.68	0	0.00	88.00	6	595	1.01%
2022/11/18	0.2	86.00	0	0.00	85.10	0.2	599	0.03%
2022/09/27	0	0.00	1	88.00	87.80	-1	542	-0.18%
2022/09/19	1	96.60	0	0.00	94.50	1	566	0.18%
2022/09/16	3	102.33	2	101.00	99.00	1	547	0.18%
2022/09/05	0.1	89.50	0	0.00	87.90	0.1	498	0.01%
2022/09/01	1	89.70	0	0.00	89.50	1	520	0.19%
2022/08/11	0	0.00	1	91.00	91.50	-1	620	-0.16%
2022/08/08	1	88.70	0	0.00	88.60	1	630	0.16%
2022/07/26	0.1	91.70	0	0.00	89.50	0.1	644	0.02%
2022/07/18	0	0.00	1	92.80	92.30	-1	691	-0.14%
2022/07/08	0	0.00	0.2	86.80	87.20	-0.2	686	-0.02%
2022/07/06	1	88.10	0	0.00	85.20	1	682	0.15%
2022/06/29	1.1	86.87	0	0.00	87.40	1.1	685	0.16%
2022/06/22	0	0.00	1	87.10	87.80	-1	746	-0.13%
2022/06/01	0.2	115.00	0	0.00	114.50	0.2	1,184	0.01%
2022/05/31	0	0.00	2.3	112.50	113.00	-2.3	1,181	-0.19%
2022/05/25	0	0.00	3	107.50	107.50	-3	1,283	-0.23%
2022/05/12	0.1	105.85	0	0.00	105.00	0.1	1,399	0.00%
2022/04/29	0.4	108.50	0	0.00	107.00	0.4	1,742	0.02%
2022/04/28	0.1	107.50	0	0.00	106.50	0.1	1,836	0.01%
2022/04/26	0	107.00	0	0.00	108.50	0	2,258	0.00%
2022/04/25	0	0.00	1	106.50	104.50	-1	2,448	-0.04%
2022/04/14	0	118.50	0	0.00	116.00	0	3,472	0.00%
2022/04/07	0	119.50	0	0.00	117.00	0	3,765	0.00%
2022/04/01	0.1	121.50	0	0.00	123.00	0.1	3,800	0.00%
2022/03/31	0	122.50	0	0.00	122.00	0	3,795	0.00%
2022/03/24	0.1	127.80	0	0.00	130.00	0.1	3,732	0.00%
2022/03/21	8	130.19	11	129.86	127.00	-3	3,629	-0.08%
2022/03/18	0	0.00	2	124.50	125.00	-2	3,464	-0.06%
2022/03/16	0	0.00	1	116.50	115.50	-1	3,346	-0.03%
2022/03/15	1	115.00	0	0.00	115.00	1	3,345	0.03%
2022/03/09	0	0.00	0.1	117.50	117.00	-0.1	3,279	0.00%
2022/03/04	1	121.00	0	0.00	118.50	1	3,319	0.03%
2022/02/25	0.1	113.50	0	0.00	113.00	0.1	3,251	0.00%
2022/02/22	0.1	114.00	0	0.00	114.50	0.1	3,413	0.00%
2022/02/21	0	0.00	1	116.00	115.00	-1	3,417	-0.03%
2022/02/18	1	118.00	0	0.00	117.00	1	3,443	0.03%
2022/02/11	4	118.50	4	120.50	118.50	0	3,540	0.00%
2022/02/07	6	119.00	6	120.50	120.50	0	3,384	0.00%
2022/01/25	1	117.50	1	113.50	113.00	0	3,295	0.00%
2022/01/21	1	122.50	0	0.00	118.00	1	3,211	0.03%
2022/01/20	55	128.54	55	129.58	127.00	0	3,116	0.00%
2022/01/19	0	0.00	1	125.00	124.00	-1	2,779	-0.04%
2022/01/18	15	125.20	16	126.34	124.00	-1	2,688	-0.04%
2022/01/17	1.3	124.66	3	123.00	123.00	-1.7	2,488	-0.07%
2022/01/14	1	117.00	1	115.00	115.50	0	2,303	0.00%
2022/01/13	25	117.38	22	116.95	118.50	3	2,211	0.14%
2022/01/12	8	125.50	11	126.73	126.50	-3	1,954	-0.15%
2022/01/11	7	118.29	6	118.17	117.00	1	1,660	0.06%
2022/01/06	0	0.00	2	117.00	116.00	-2	1,434	-0.14%
2022/01/05	0	0.00	0.1	115.50	116.50	-0.1	1,404	-0.01%
2022/01/04	0	0.00	1	118.00	118.50	-1	1,364	-0.07%
2021/12/28	2	109.00	0	0.00	108.50	2	1,079	0.19%
2021/12/20	0	0.00	0.3	104.17	104.00	-0.3	1,121	-0.03%
2021/12/16	0	0.00	0.1	106.01	106.00	-0.1	1,128	-0.01%
2021/12/07	0.1	111.00	0	0.00	110.00	0.1	1,116	0.01%
2021/12/02	0.3	117.50	0	0.00	112.50	0.3	1,148	0.03%
2021/11/22	2	119.50	13	119.15	119.00	-11	1,105	-1.00%
2021/11/19	10	117.80	0	0.00	116.00	10	1,039	0.96%
2021/11/18	1	110.50	1	111.00	112.50	0	1,031	0.00%
2021/11/17	6	114.25	5	116.20	113.00	1	1,067	0.09%
2021/11/16	0	0.00	1	115.50	116.00	-1	1,146	-0.09%
2021/11/15	0	0.00	2	111.50	113.50	-2	1,211	-0.17%
2021/11/12	0	0.00	1	106.50	105.00	-1	1,215	-0.08%
2021/11/10	1	104.50	1	105.50	103.50	0	1,281	0.00%
2021/11/01	0	0.00	1	102.00	102.00	-1	1,954	-0.05%
2021/10/26	0	0.00	1	100.50	99.40	-1	2,041	-0.05%
2021/10/25	1	98.50	0	0.00	99.40	1	2,044	0.05%
2021/10/19	0.1	100.00	0	0.00	100.00	0.1	2,109	0.00%
2021/10/14	1	93.30	0	0.00	94.50	1	2,132	0.05%
2021/10/06	1	99.40	0	0.00	97.30	1	2,247	0.04%
2021/09/14	1	100.50	2	100.00	100.50	-1	2,471	-0.04%
2021/09/09	2	102.50	0	0.00	103.00	2	2,480	0.08%
2021/09/08	1	104.00	0	0.00	100.50	1	2,490	0.04%
2021/09/06	1	106.00	0	0.00	106.00	1	2,450	0.04%
2021/09/02	1	113.00	0	0.00	113.00	1	2,406	0.04%
2021/08/26	0	0.00	1	115.50	113.00	-1	2,381	-0.04%
2021/08/24	0	0.00	1	116.00	115.50	-1	2,341	-0.04%
2021/08/23	1	117.00	2	117.00	117.50	-1	2,291	-0.04%
2021/08/19	2	115.50	2	115.50	114.00	0	2,112	0.00%
2021/08/17	0	0.00	0.5	106.00	104.50	-0.5	1,924	-0.03%
2021/08/13	1	113.00	2	112.00	106.50	-1	1,845	-0.05%
2021/08/12	2	115.50	2	116.25	114.50	0	1,777	0.00%
2021/08/10	1	120.00	1	117.50	122.00	0	1,497	0.00%
2021/08/09	5.5	117.36	4	116.75	117.50	1.5	1,406	0.11%
2021/08/06	1	115.00	2	116.25	115.00	-1	1,287	-0.08%
2021/08/04	0	0.00	1	114.50	114.50	-1	1,277	-0.08%
2021/08/02	0	0.00	2	107.00	108.00	-2	1,219	-0.16%
2021/07/30	0	0.00	1	106.00	106.50	-1	1,227	-0.08%
2021/07/29	1	105.50	0	0.00	106.50	1	1,230	0.08%
2021/07/28	2	104.00	0	0.00	104.50	2	1,234	0.16%
2021/07/22	2	105.00	5	106.50	106.50	-3	1,241	-0.24%
2021/07/21	1	106.50	0	0.00	105.00	1	1,284	0.08%
2021/07/20	0.1	108.00	0	0.00	108.00	0.1	1,350	0.00%
2021/07/15	1	116.50	2	114.00	114.00	-1	1,360	-0.07%
2021/07/14	0	0.00	1	112.00	112.50	-1	1,322	-0.08%
2021/07/13	1	113.50	0	0.00	108.50	1	1,356	0.07%
2021/07/09	2	113.50	0	0.00	114.50	2	1,492	0.13%
2021/07/07	3	115.33	0	0.00	115.00	3	1,576	0.19%
2021/07/06	7	117.29	1	114.00	114.00	6	1,626	0.37%
2021/07/05	2	108.50	3	108.83	111.50	-1	1,555	-0.06%
2021/06/30	2	102.75	0	0.00	101.50	2	1,714	0.12%
2021/06/29	1.1	102.50	0	0.00	103.50	1.1	1,742	0.06%
2021/06/28	1	101.50	1	102.50	103.00	0	1,801	0.00%
2021/06/18	1	101.50	0	0.00	100.00	1	1,831	0.05%
2021/06/16	1	98.70	0	0.00	97.80	1	1,835	0.05%
2021/06/10	0	0.00	1	97.90	97.40	-1	1,901	-0.05%
2021/06/08	0.1	96.50	0	0.00	96.30	0.1	1,938	0.00%
2021/06/01	3	96.23	0	0.00	95.90	3	1,996	0.15%
2021/05/28	1	92.80	0	0.00	92.40	1	1,997	0.05%
2021/05/18	0	0.00	1	84.50	88.30	-1	2,235	-0.04%
2021/05/17	0.1	82.00	0	0.00	81.30	0.1	2,223	0.00%
2021/05/12	0.2	87.67	0	0.00	87.00	0.2	2,169	0.01%
2021/05/10	0	101.50	0	0.00	100.00	0	2,147	0.00%
2021/05/06	0	101.00	0	0.00	102.00	0	2,139	0.00%
2021/05/05	1.1	106.00	0	0.00	102.00	1.1	2,146	0.05%
2021/05/04	0	103.00	0	0.00	105.00	0	2,165	0.00%
2021/05/03	0	0.00	2	108.00	106.00	-2	2,165	-0.09%
2021/04/29	1	111.50	0	0.00	112.50	1	2,221	0.05%
2021/04/28	2	113.00	0	0.00	113.00	2	2,283	0.09%
2021/04/22	0	0.00	1	111.00	107.50	-1	2,374	-0.04%
2021/04/20	0	0.00	7	112.00	114.00	-7	2,364	-0.30%
2021/04/19	0.2	111.00	1	111.00	110.00	-0.8	2,352	-0.03%
2021/04/16	2	119.75	1	117.00	116.00	1	2,332	0.04%
2021/04/14	33	126.41	31	127.02	122.50	2	2,287	0.09%
2021/04/13	5	118.50	0	0.00	120.00	5	2,202	0.23%
2021/04/12	6	121.58	0	0.00	122.00	6	2,161	0.28%
2021/04/09	0	0.00	1	122.50	118.00	-1	2,115	-0.05%
2021/04/06	1	107.50	1	110.00	112.00	0	1,862	0.00%
2021/03/30	1	99.40	0	0.00	98.80	1	1,781	0.06%
2021/03/29	0	0.00	1	97.00	96.80	-1	1,726	-0.06%
2021/03/11	0	0.00	6	95.13	95.00	-6	2,434	-0.25%
2021/03/10	3	93.63	3	93.50	93.70	0	2,423	0.00%
2021/03/08	5	92.78	4	92.68	91.20	1	2,462	0.04%
2021/03/02	4	91.10	0	0.00	89.20	4	2,501	0.16%
2021/02/26	0	0.00	8	91.89	91.60	-8	2,497	-0.32%
2021/02/25	9	94.54	1	93.40	91.00	8	2,506	0.32%
2021/02/22	6	92.40	11	91.83	92.00	-5	2,431	-0.21%
2021/02/18	1	88.00	0	0.00	87.90	1	2,407	0.04%
2021/02/17	0	0.00	3	85.63	87.00	-3	2,426	-0.12%
2021/02/05	0	0.00	5	82.80	82.90	-5	2,434	-0.21%
2021/02/01	0	0.00	6	84.70	83.30	-6	2,807	-0.21%
2021/01/29	5	85.20	0	0.00	83.10	5	2,821	0.18%
2021/01/25	9	84.50	0	0.00	84.00	9	2,840	0.32%
2021/01/21	2	88.65	13	89.02	87.40	-11	3,007	-0.37%
2021/01/20	6	89.22	3	88.53	86.80	3	2,966	0.10%
2021/01/19	0	0.00	2	90.20	87.00	-2	3,024	-0.07%
2021/01/18	10	88.26	9	89.24	88.80	1	2,938	0.03%
2021/01/15	2	84.45	2	82.50	82.40	0	2,898	0.00%
2021/01/12	0	0.00	5	82.60	81.30	-5	3,477	-0.14%
2021/01/07	2	82.00	0	0.00	83.30	2	3,433	0.06%
2021/01/06	0	0.00	16	83.16	82.40	-16	3,420	-0.47%
2021/01/04	0	0.00	6	83.73	82.80	-6	3,379	-0.18%
2020/12/31	10	80.88	6	80.10	81.00	4	3,374	0.12%
2020/12/23	3	77.80	0	0.00	77.90	3	3,323	0.09%
2020/12/22	0	0.00	4	78.52	77.80	-4	3,322	-0.12%
2020/12/21	1	78.80	1	79.20	79.00	0	3,323	0.00%
2020/12/18	1	79.60	2	80.65	79.70	-1	3,305	-0.03%
2020/12/17	11	80.06	2	81.10	79.70	9	3,288	0.27%
2020/12/16	6	82.10	4	82.70	82.00	2	3,234	0.06%
2020/12/14	8	86.76	7	86.56	86.70	1	3,161	0.03%
2020/12/11	23	85.96	9	91.54	83.60	14	3,099	0.45%
2020/12/10	12	86.83	31	85.40	89.40	-19	2,732	-0.70%
2020/12/09	8	81.40	9	81.73	81.30	-1	2,497	-0.04%
2020/12/07	3	80.80	0	0.00	79.20	3	2,475	0.12%
2020/12/04	4	81.00	0	0.00	80.80	4	2,460	0.16%
2020/12/03	0	0.00	1	83.40	81.90	-1	2,450	-0.04%
2020/12/02	2	83.15	2	83.95	82.40	0	2,440	0.00%
2020/12/01	10	83.28	8	80.90	83.60	2	2,391	0.08%
2020/11/30	11	80.22	0	0.00	79.90	11	2,332	0.47%
2020/11/26	0	0.00	3	80.90	80.20	-3	2,359	-0.13%
2020/11/25	3	79.70	0	0.00	80.00	3	2,413	0.12%
2020/11/24	5	80.20	0	0.00	79.40	5	2,451	0.20%
2020/11/23	0	0.00	1	82.40	81.20	-1	2,537	-0.04%
2020/11/17	4	80.70	4	82.20	81.30	0	2,958	0.00%
2020/11/16	6	82.12	5	82.32	82.10	1	3,156	0.03%
2020/11/12	5	80.32	5	82.06	79.00	0	3,283	0.00%
2020/11/11	14	82.19	14	83.19	80.40	0	3,232	0.00%
2020/11/10	4	79.10	4	80.20	79.10	0	3,024	0.00%
2020/11/09	4	81.30	4	79.00	81.30	0	3,002	0.00%
2020/11/04	0	0.00	8	79.50	79.50	-8	2,929	-0.27%
2020/10/30	10	83.12	2	82.45	79.10	8	3,022	0.26%
2020/10/28	3	79.90	3	79.73	79.90	0	2,808	0.00%
2020/10/20	0	0.00	5	77.58	78.20	-5	2,116	-0.24%
2020/10/13	0	0.00	1	72.10	72.10	-1	2,074	-0.05%
2020/10/12	1	71.50	1	73.10	70.90	0	2,084	0.00%
2020/10/08	0	0.00	3	72.93	72.50	-3	2,154	-0.14%
2020/10/07	2	70.60	3	71.30	71.30	-1	2,146	-0.05%
2020/09/21	0	0.00	1	71.00	70.60	-1	2,706	-0.04%
2020/09/15	0	0.00	14	71.40	71.30	-14	2,703	-0.52%
2020/09/11	1	70.50	0	0.00	69.30	1	2,700	0.04%
2020/09/04	1	70.50	1	71.20	71.50	0	2,695	0.00%
2020/09/03	13	72.92	0	0.00	72.10	13	2,694	0.48%
2020/09/02	0	0.00	5	74.60	72.70	-5	2,702	-0.19%
2020/08/28	4	76.78	0	0.00	76.10	4	2,655	0.15%
2020/08/27	12	78.63	12	80.08	78.30	0	2,618	0.00%
2020/08/26	10	78.26	9	79.10	78.20	1	2,522	0.04%
2020/08/25	6	77.78	0	0.00	78.60	6	2,452	0.24%
2020/08/24	10	78.02	27	79.56	79.50	-17	2,386	-0.71%
2020/08/21	21	72.22	21	73.93	75.10	0	2,204	0.00%
2020/08/20	21	75.50	1	68.60	68.30	20	2,101	0.95%
2020/08/19	0	0.00	27	73.81	75.30	-27	1,871	-1.44%
2020/08/14	2	67.70	2	67.90	67.60	0	1,666	0.00%
2020/08/12	1	62.60	1	63.10	63.10	0	1,626	0.00%
2020/08/10	0	0.00	3	65.30	65.80	-3	1,632	-0.18%
2020/08/06	1	68.60	0	0.00	66.90	1	1,656	0.06%
2020/08/05	6	68.80	1	73.20	69.10	5	1,636	0.31%
2020/08/04	1	65.60	1	66.00	66.60	0	1,515	0.00%
2020/08/03	1	66.00	1	66.40	66.10	0	1,536	0.00%
2020/07/31	1	65.80	0	0.00	65.90	1	1,544	0.06%
2020/07/30	1	66.40	1	66.50	65.80	0	1,559	0.00%
2020/07/29	1	65.00	0	0.00	65.00	1	1,578	0.06%
2020/07/28	1	68.00	0	0.00	65.50	1	1,589	0.06%
2020/07/27	0	0.00	2	69.20	67.70	-2	1,597	-0.13%
2020/07/24	3	70.03	3	70.47	68.00	0	1,615	0.00%
2020/07/23	0	0.00	11	70.42	71.50	-11	1,630	-0.67%
2020/07/22	1	67.60	1	68.10	67.80	0	1,603	0.00%
2020/07/21	1	68.30	0	0.00	68.00	1	1,610	0.06%
2020/07/16	0	0.00	0	68.50	68.50	0	1,645	0.00%
2020/07/15	6	71.67	6	72.18	68.80	0	1,650	0.00%
2020/07/14	3	70.23	0	0.00	70.20	3	1,636	0.18%
2020/07/13	1	69.40	1	70.20	71.50	0	1,650	0.00%
2020/07/10	3	71.20	0	0.00	71.00	3	1,639	0.18%
2020/07/09	11	75.41	20	78.28	75.60	-9	1,607	-0.56%
2020/07/08	1	69.60	1	70.20	72.00	0	1,478	0.00%
2020/07/07	6	72.77	1	69.90	69.50	5	1,454	0.34%
2020/07/06	1	71.00	1	71.30	71.10	0	1,423	0.00%
2020/07/01	2	61.25	2	61.70	61.00	0	1,285	0.00%
2020/06/30	0	0.00	1	59.30	59.30	-1	1,259	-0.08%
2020/06/23	1	58.80	1	59.20	58.80	0	1,287	0.00%
2020/06/15	1	58.20	0	0.00	58.50	1	1,324	0.08%
2020/06/12	0	0.00	1	57.40	59.00	-1	1,332	-0.08%
2020/06/11	0	0.00	2	61.30	59.30	-2	1,336	-0.15%
2020/06/10	5	61.98	1	62.90	61.70	4	1,347	0.30%
2020/06/09	5	62.32	0	0.00	61.60	5	1,366	0.37%
2020/06/08	2	65.20	4	64.40	64.80	-2	1,375	-0.15%
2020/06/02	0	0.00	1	61.30	62.20	-1	1,321	-0.08%
2020/06/01	1	60.90	1	60.80	60.20	0	1,307	0.00%
2020/05/29	10	60.06	1	59.80	59.30	9	1,301	0.69%
2020/05/28	5	61.74	2	61.40	60.70	3	1,304	0.23%
2020/05/27	0	0.00	10	63.65	63.00	-10	1,302	-0.77%
2020/05/25	0	0.00	1	60.70	60.20	-1	1,303	-0.08%
2020/05/22	1	60.30	1	59.70	59.40	0	1,310	0.00%
2020/05/19	0	0.00	1	57.70	58.70	-1	1,337	-0.07%
2020/05/18	2	56.75	1	57.60	56.00	1	1,335	0.07%
2020/05/15	0	0.00	1	60.50	58.80	-1	1,335	-0.07%
2020/05/14	1	59.80	0	0.00	59.30	1	1,331	0.08%
2020/04/30	1	59.70	1	60.20	60.30	0	1,307	0.00%
2020/04/29	1	61.00	1	59.80	60.00	0	1,317	0.00%
2020/04/28	1	57.20	1	56.60	60.50	0	1,312	0.00%
2020/04/23	1	55.90	1	56.20	56.30	0	1,353	0.00%
2020/04/21	1	55.40	1	56.10	52.70	0	1,329	0.00%
2020/04/20	1	55.20	2	55.65	56.30	-1	1,338	-0.07%
2020/04/17	1	56.50	1	56.40	54.40	0	1,354	0.00%
2020/04/16	0	0.00	2	52.30	52.90	-2	1,291	-0.15%
2020/04/15	2	51.30	1	52.10	50.90	1	1,269	0.08%
2020/04/14	1	51.40	1	51.90	51.40	0	1,263	0.00%
2020/04/13	2	50.95	1	51.30	51.30	1	1,254	0.08%
2020/04/10	0	0.00	1	50.20	49.70	-1	1,209	-0.08%
2020/04/09	2	49.15	4	49.91	49.10	-2	1,212	-0.16%
2020/04/08	6	49.00	4	48.30	50.30	2	1,197	0.17%
2020/04/07	0	0.00	5	46.26	46.10	-5	1,178	-0.42%
2020/04/06	1	43.95	2	44.43	45.25	-1	1,169	-0.09%
2020/03/31	1	41.85	2	42.68	41.90	-1	1,198	-0.08%
2020/03/30	2	41.98	0	0.00	42.40	2	1,211	0.17%
2020/03/27	5	45.58	2	45.15	43.65	3	1,229	0.24%
2020/03/26	5	43.16	5	43.47	44.20	0	1,223	0.00%
2020/03/25	2	44.20	1	44.60	42.75	1	1,232	0.08%
2020/03/24	1	41.35	1	42.65	42.20	0	1,262	0.00%
2020/03/23	1	39.95	1	40.00	39.80	0	1,341	0.00%
2020/03/20	2	41.25	2	41.93	42.20	0	1,391	0.00%
2020/03/13	2	44.68	2	44.93	46.20	0	1,667	0.00%
2020/03/12	2	49.38	2	50.53	49.35	0	1,662	0.00%
2020/03/11	2	55.10	1	55.50	54.80	1	1,647	0.06%
2020/03/10	1	55.00	0	0.00	56.30	1	1,755	0.06%
2020/03/03	0	0.00	5	60.20	61.60	-5	1,993	-0.25%
2020/03/02	5	58.50	0	0.00	58.50	5	2,020	0.25%
2020/02/26	2	65.60	0	0.00	65.00	2	2,328	0.09%
2020/02/25	13	66.28	0	0.00	66.20	13	2,348	0.55%
2020/02/24	8	67.40	9	67.60	67.40	-1	2,389	-0.04%
2020/02/21	5	68.20	0	0.00	68.30	5	2,391	0.21%
2020/02/20	1	70.50	5	71.30	69.50	-4	2,393	-0.17%
2020/02/18	1	70.30	2	70.40	69.50	-1	2,454	-0.04%
2020/02/14	15	69.23	0	0.00	69.20	15	2,578	0.58%
2020/02/13	2.7	70.36	0	0.00	69.40	2.7	2,582	0.11%
2020/02/12	0	0.00	8	70.93	71.00	-8	2,573	-0.31%
2020/02/11	0.1	70.40	0	0.00	69.50	0.1	2,581	0.00%
2020/02/10	6	68.48	1	68.50	68.70	5	2,589	0.19%
2020/02/07	4	69.15	1	69.80	69.10	3	2,603	0.12%
2020/02/05	0	0.00	10	70.43	69.70	-10	2,631	-0.38%
2020/02/04	0	0.00	2	68.85	67.90	-2	2,624	-0.08%
2020/02/03	8	66.48	0	0.00	66.90	8	2,682	0.30%
2020/01/31	15	69.20	0	0.00	69.60	15	2,672	0.56%
2020/01/30	1	70.50	0	0.00	70.40	1	2,691	0.04%
2020/01/20	2	78.70	0	0.00	78.20	2	2,711	0.07%
2020/01/17	0	0.00	6	82.80	80.50	-6	2,838	-0.21%
2020/01/16	0	0.00	6	80.30	80.00	-6	2,813	-0.21%
2020/01/13	0	0.00	1	77.40	78.60	-1	3,150	-0.03%
2020/01/10	1	74.40	0	0.00	74.20	1	3,219	0.03%
2020/01/06	2	76.50	1	77.00	76.60	1	3,242	0.03%
2020/01/03	1	78.10	2	77.15	77.60	-1	3,248	-0.03%
2020/01/02	1	78.50	0	0.00	78.50	1	3,242	0.03%
2019/12/30	2	77.40	1	77.10	75.50	1	3,228	0.03%
2019/12/27	1	78.20	1	78.00	78.00	0	3,219	0.00%
2019/12/24	5	81.10	0	0.00	80.50	5	3,258	0.15%
2019/12/23	5	82.40	50	82.23	82.30	-45	3,360	-1.34%
2019/12/20	0	0.00	1	83.50	82.80	-1	3,345	-0.03%
2019/12/18	1	84.80	0	0.00	85.00	1	3,309	0.03%
2019/12/17	2	85.20	2	85.40	84.30	0	3,248	0.00%
2019/12/16	2	83.50	3	84.30	84.60	-1	3,238	-0.03%
2019/12/12	2	81.60	7	82.13	83.30	-5	3,109	-0.16%
2019/12/11	7	79.11	3	79.40	79.10	4	2,974	0.13%
2019/12/10	3	79.90	1	81.60	79.40	2	2,954	0.07%
2019/12/09	0	0.00	1	79.80	79.10	-1	2,921	-0.03%
2019/12/06	0	0.00	1	82.00	80.80	-1	2,903	-0.03%
2019/12/05	9	82.18	6	82.40	80.80	3	2,915	0.10%
2019/12/03	1	80.00	1	81.00	79.30	0	2,795	0.00%
2019/12/02	0	0.00	2	79.45	79.00	-2	2,718	-0.07%
2019/11/29	8	80.18	5	79.86	78.00	3	2,697	0.11%
2019/11/27	1	81.40	1	80.50	82.00	0	2,686	0.00%
2019/11/26	2	82.40	2	81.95	81.30	0	2,830	0.00%
2019/11/25	1	74.80	11	80.57	79.00	-10	2,708	-0.37%
2019/11/22	0	0.00	1	75.00	74.40	-1	2,605	-0.04%
2019/11/15	0	0.00	1.7	74.17	74.50	-1.7	2,895	-0.06%
2019/11/14	0	0.00	30	72.64	73.00	-30	2,866	-1.05%
2019/11/13	1	71.80	0	0.00	72.30	1	2,822	0.04%
2019/11/11	0	0.00	2	68.10	67.60	-2	2,767	-0.07%
2019/11/08	5	68.10	5	69.70	69.50	0	2,758	0.00%
2019/11/05	0	0.00	1	71.10	70.70	-1	2,690	-0.04%
2019/11/01	0	0.00	1	71.60	71.50	-1	2,646	-0.04%
2019/10/31	9	72.37	10	73.87	72.40	-1	2,626	-0.04%
2019/10/30	2	71.60	0	0.00	71.90	2	2,553	0.08%
2019/10/29	6	70.65	2	70.85	70.80	4	2,530	0.16%
2019/10/28	1	72.00	1	73.80	72.10	0	2,491	0.00%
2019/10/25	3	71.17	4	73.20	70.90	-1	2,457	-0.04%
2019/10/24	0	0.00	1	70.00	69.20	-1	2,323	-0.04%
2019/10/23	4	69.95	8	70.09	69.70	-4	2,281	-0.18%
2019/10/21	7	67.64	10	68.80	68.10	-3	2,134	-0.14%
2019/10/18	50	67.20	5	67.10	67.10	45	1,872	2.40%
2019/10/15	0	0.00	1	64.30	64.00	-1	1,735	-0.06%
2019/10/14	1	61.30	0	0.00	62.10	1	1,708	0.06%
2019/10/07	0	0.00	2	63.50	63.00	-2	1,689	-0.12%
2019/10/04	2	62.75	4	63.40	62.50	-2	1,689	-0.12%
2019/10/02	6	64.05	4	64.23	64.00	2	1,693	0.12%
2019/10/01	2	62.80	2	62.85	62.80	0	1,658	0.00%
2019/09/27	5	62.68	3	63.33	62.20	2	1,644	0.12%
2019/09/26	0	0.00	1	61.00	64.00	-1	1,588	-0.06%
2019/09/19	1	61.00	3	60.53	59.80	-2	1,413	-0.14%
2019/09/18	1	58.20	0	0.00	56.80	1	1,368	0.07%
2019/09/12	1	59.50	1	60.00	59.50	0	1,333	0.00%
2019/09/09	8	59.15	12	59.43	59.50	-4	1,307	-0.31%
2019/09/06	5	62.50	1	63.30	63.10	4	1,269	0.32%
2019/09/05	1	63.10	1	62.50	62.30	0	1,257	0.00%
2019/09/04	1	62.40	1	62.70	62.80	0	1,241	0.00%
2019/09/03	2	62.25	2	63.35	61.60	0	1,223	0.00%
2019/09/02	1	63.00	1	63.30	63.00	0	1,201	0.00%
2019/08/30	11	62.50	6	64.37	61.70	5	1,162	0.43%
2019/08/29	15	65.57	8	67.63	64.00	7	1,091	0.64%
2019/08/28	2	65.70	5	66.52	66.60	-3	903	-0.33%
2019/08/27	5	65.68	13	66.14	66.50	-8	872	-0.92%
2019/08/26	10	64.50	0	0.00	63.00	10	774	1.29%
2019/08/23	0	0.00	1	69.00	68.50	-1	721	-0.14%
2019/08/22	3	67.70	2	67.95	67.40	1	667	0.15%
2019/08/21	2	66.90	10	66.90	67.50	-8	565	-1.41%
2019/08/20	0	0.00	1	63.10	65.70	-1	416	-0.24%
2019/08/19	0	0.00	6	59.08	59.80	-6	340	-1.76%
2019/08/16	1	54.50	0	0.00	54.40	1	306	0.33%
2019/08/15	5	56.20	5	56.80	56.00	0	295	0.00%
2019/08/07	0	0.00	2	52.40	51.30	-2	249	-0.80%
2019/08/06	2	51.30	1	50.20	51.50	1	248	0.40%
2019/08/02	0	0.00	1	54.30	54.40	-1	249	-0.40%
2019/08/01	0	0.00	2	55.40	55.40	-2	268	-0.74%
2019/07/31	1	54.70	0	0.00	54.70	1	272	0.37%
2019/07/30	5	54.20	0	0.00	54.20	5	269	1.85%
2019/07/29	0	0.00	6	57.33	56.80	-6	262	-2.28%
2019/07/26	0	0.00	2	52.80	54.30	-2	237	-0.84%
2019/07/24	5	50.90	0	0.00	50.90	5	223	2.24%
2019/07/23	1	50.90	0	0.00	50.80	1	226	0.44%
2019/07/22	1	51.00	0	0.00	51.00	1	234	0.43%
2019/07/17	5	50.90	0	0.00	50.80	5	236	2.11%
2019/07/10	2	51.70	1	52.90	52.90	1	255	0.39%
2019/07/09	0	0.00	4	52.08	51.50	-4	265	-1.51%
2019/06/20	0	0.00	1	50.40	50.30	-1	346	-0.29%
2019/06/11	1	48.65	0	0.00	48.75	1	469	0.21%
2019/06/06	0	0.00	1	48.50	48.50	-1	472	-0.21%
2019/05/30	0	0.00	3	50.30	50.00	-3	482	-0.62%
2019/05/29	5	49.60	0	0.00	49.50	5	479	1.04%
2019/05/28	1	49.40	0	0.00	49.45	1	479	0.21%
2019/05/24	0	0.00	1	50.50	50.00	-1	484	-0.21%
2019/05/21	1	48.40	0	0.00	48.90	1	486	0.21%
2019/05/17	1	49.10	0	0.00	48.40	1	494	0.20%
2019/05/16	1	51.10	0	0.00	50.40	1	502	0.20%
2019/05/09	2	52.05	0	0.00	50.90	2	540	0.37%
2019/05/02	0	0.00	1	59.00	59.60	-1	548	-0.18%
2019/04/30	6	58.95	0	0.00	59.50	6	553	1.08%
2019/04/29	5	59.90	0	0.00	59.70	5	552	0.91%
2019/04/26	1	60.50	1	60.00	60.30	0	559	0.00%
2019/04/23	1	62.10	0	0.00	62.00	1	590	0.17%
2019/04/19	3	61.60	1	61.30	61.60	2	615	0.32%
2019/04/17	1	61.50	0	0.00	61.50	1	664	0.15%
2019/03/20	0	0.00	1	66.50	67.30	-1	795	-0.13%
2019/02/19	1	64.00	0	0.00	63.80	1	785	0.13%
2019/01/17	0	0.00	2	68.05	66.20	-2	644	-0.31%
2019/01/11	0	0.00	1	68.50	68.00	-1	580	-0.17%
2019/01/10	1	67.80	1	67.70	67.80	0	566	0.00%
2019/01/09	2	67.20	0	0.00	68.30	2	542	0.37%
2019/01/08	5	67.74	5	67.04	67.80	0	512	0.00%
2019/01/07	1	64.20	0	0.00	63.50	1	419	0.24%
2018/12/28	0	0.00	1	60.50	60.90	-1	358	-0.28%
2018/12/18	10	59.00	0	0.00	58.50	10	280	3.57%
2018/12/17	1	64.20	1	62.20	62.10	0	263	0.00%
2018/11/27	0	0.00	1	51.00	51.20	-1	142	-0.70%
2018/10/05	0	0.00	2	47.10	45.05	-2	223	-0.89%
2018/08/13	0	0.00	3	57.43	57.30	-3	336	-0.89%
2018/07/03	0	0.00	5	65.50	65.30	-5	431	-1.16%
2018/05/23	1	69.60	0	0.00	68.90	1	783	0.13%
2018/05/22	1	68.50	0	0.00	70.60	1	791	0.13%
2018/05/16	14	67.47	0	0.00	67.30	14	865	1.62%
2018/04/23	2	76.45	0	0.00	76.40	2	1,876	0.11%
2018/04/11	0	0.00	2	82.95	82.50	-2	1,933	-0.10%
2018/03/28	1	79.90	0	0.00	79.80	1	1,900	0.05%
2018/03/15	6	83.12	0	0.00	83.10	6	1,857	0.32%
2018/03/13	7	83.00	0	0.00	83.00	7	1,848	0.38%
2018/03/12	0	0.00	8	86.08	83.30	-8	1,841	-0.43%
2018/03/09	1	85.50	1	86.00	85.50	0	1,814	0.00%
2018/03/08	3	86.40	2	85.00	83.50	1	1,791	0.06%
2018/03/07	2	86.70	2	85.00	84.80	0	1,754	0.00%
2018/03/05	1	82.30	3	82.03	81.30	-2	1,693	-0.12%
2018/03/02	0	0.00	2	82.20	81.30	-2	1,697	-0.12%
2018/03/01	1.6	82.56	0	0.00	82.40	1.6	1,697	0.10%
2018/02/27	7	82.44	4	84.90	82.50	3	1,694	0.18%
2018/02/26	6	84.13	9	84.66	83.50	-3	1,692	-0.18%
2018/02/23	0	0.00	2	82.30	81.70	-2	1,710	-0.12%
2018/02/22	0	0.00	2	80.80	80.20	-2	1,702	-0.12%
2018/02/21	0	0.00	1	78.50	79.70	-1	1,702	-0.06%
2018/02/12	1	77.10	0	0.00	76.60	1	1,691	0.06%
2018/02/09	2	75.90	2	76.50	76.30	0	1,686	0.00%
2018/02/08	1	81.10	0	0.00	79.20	1	1,666	0.06%
2018/02/07	1	80.70	1	80.70	80.40	0	1,641	0.00%
2018/02/06	4	78.65	13	81.35	78.00	-9	1,615	-0.56%
2018/02/05	1	85.90	1	85.70	85.00	0	1,552	0.00%
2018/02/02	7	92.76	10	92.12	89.10	-3	1,506	-0.20%
2018/02/01	9	89.77	2	88.75	91.90	7	1,393	0.50%
2018/01/31	25	89.04	15	89.92	89.00	10	1,301	0.77%
2018/01/29	1	87.50	3	87.40	87.10	-2	1,057	-0.19%
2018/01/26	4	88.95	7	87.81	88.00	-3	1,210	-0.25%
2018/01/25	2	85.70	0	0.00	83.70	2	1,113	0.18%
2018/01/23	2	84.25	0	0.00	84.50	2	1,075	0.19%
2018/01/22	1	84.80	5	83.50	83.70	-4	1,022	-0.39%
2018/01/04	0	0.00	1	78.00	77.90	-1	1,005	-0.10%
2018/01/03	0	0.00	10	76.50	76.80	-10	1,002	-1.00%