台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    27.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    73
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益得 (6461)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1200.00228.3028.35-2532-0.38%
2024/01/04230.2000.0029.6025310.38%
2023/12/2600.00131.6031.25-1506-0.20%
2023/12/2500.00930.9230.80-9496-1.81%
2023/11/28127.8000.0027.7013110.32%
2023/11/27828.6600.0028.5083042.63%
2023/08/29128.0000.0028.0012760.36%
2023/08/1700.00227.5028.00-2405-0.49%
2023/08/0700.002030.0630.25-20438-4.56%
2023/08/0100.00430.1030.05-4452-0.88%
2023/07/2700.00130.5030.45-1479-0.21%
2023/06/2800.00133.7033.90-11,138-0.09%
2023/06/14234.0500.0034.0521,1290.18%
2023/06/09134.70135.0035.3001,1220.00%
2023/06/08134.80234.8534.65-11,125-0.09%
2023/06/0700.00135.5035.40-11,124-0.09%
2023/06/05536.0600.0036.0051,1210.45%
2023/05/30136.8500.0036.3511,0700.09%
2023/05/2300.00135.6036.20-11,026-0.10%
2023/05/1800.00233.5033.25-2998-0.20%
2023/05/0900.00135.1534.50-1997-0.10%
2023/05/08135.1000.0034.6511,0020.10%
2023/05/05135.6500.0035.1519990.10%
2023/05/0300.001035.8535.70-10992-1.01%
2023/05/02136.4000.0036.2519860.10%
2023/04/2500.00238.3538.35-2878-0.23%
2023/04/191036.0000.0037.45107641.31%
2023/04/18134.40134.8034.1007360.00%
2023/04/17136.2000.0035.1017270.14%
2023/04/14436.1800.0036.1047150.56%
2023/04/1300.001236.1536.10-12700-1.71%
2023/04/121336.991036.3336.7036820.44%
2023/04/111335.55136.6037.00126301.90%
2023/04/10735.6900.0035.2075911.18%
2023/04/07133.10234.3335.65-1536-0.19%
2023/04/06132.3000.0032.4514740.21%
2023/03/2700.00130.4530.20-1678-0.15%
2023/03/2300.00129.4029.50-1800-0.12%
2023/03/22129.5000.0029.5018670.12%
2023/03/1300.00128.9029.40-11,230-0.08%
2023/03/07231.1000.0031.2021,2430.16%
2023/02/2300.00231.2031.20-21,378-0.15%
2023/02/2200.00131.1031.10-11,471-0.07%
2023/02/1600.000.131.9031.60-0.11,641-0.01%
2023/02/10232.1300.0031.7522,0010.10%
2023/02/0900.00232.0032.00-22,028-0.10%
2023/01/1300.000.130.4530.25-0.12,359-0.01%
2023/01/1200.001230.8130.00-122,387-0.50%
2023/01/0600.00132.9032.85-12,559-0.04%
2023/01/05133.0500.0032.9012,6350.04%
2022/12/28134.701134.2934.20-102,989-0.33%
2022/12/27234.9000.0034.7023,1400.06%
2022/12/26136.7000.0036.0013,2920.03%
2022/12/231037.1000.0036.40103,4100.29%
2022/12/2200.00136.0036.00-13,692-0.03%
2022/12/21136.40136.4535.7004,1480.00%
2022/12/20436.151736.1935.60-134,392-0.30%
2022/12/19238.2000.0039.0024,4920.04%
2022/12/161836.85636.3436.60124,8240.25%
2022/12/15335.2800.0033.8535,7070.05%
2022/12/14136.65237.0035.20-16,170-0.02%
2022/12/13234.65235.0836.3006,1610.00%
2022/12/12133.0000.0033.0016,1440.02%
2022/12/09235.30235.1834.1006,1800.00%
2022/12/08136.10436.2836.20-36,246-0.05%
2022/12/07132.35133.5534.9006,3290.00%
2022/12/06231.9800.0031.7526,2770.03%
2022/12/0500.00131.8532.15-16,356-0.02%
2022/11/2500.00131.4030.45-16,723-0.01%
2022/11/2400.00131.7031.60-16,761-0.01%
2022/11/2200.00131.8031.60-16,803-0.01%
2022/11/21133.5500.0032.6016,8310.01%
2022/11/1800.005131.8633.10-516,848-0.74%
2022/11/173533.07132.1532.15346,9520.49%
2022/11/163531.67531.2231.70307,0020.43%
2022/11/11332.87632.6631.70-37,368-0.04%
2022/11/10632.22632.9032.4507,7530.00%
2022/11/09130.7000.0030.3517,8160.01%
2022/11/08231.45132.1030.1017,8330.01%
2022/11/0700.00330.6530.50-37,852-0.04%
2022/11/0400.002029.8630.35-207,896-0.25%
2022/11/0300.001430.4030.40-147,941-0.18%
2022/10/273428.7600.0029.80348,3120.41%
2022/10/1900.00532.3531.30-511,762-0.04%
2022/10/14133.2500.0034.25112,3230.01%
2022/10/1300.00134.2032.65-112,334-0.01%
2022/10/1100.00135.5035.50-112,422-0.01%
2022/10/04741.15540.6040.35212,7070.02%
2022/10/03140.85141.7039.95012,6780.00%
2022/09/303939.783839.3639.85112,6000.01%
2022/09/29641.261441.8840.05-812,568-0.06%
2022/09/281140.86940.8239.15212,6330.02%
2022/09/271038.23141.4041.40912,3310.07%
2022/09/26238.08138.1037.65112,2230.01%
2022/09/23340.675442.1539.55-5112,305-0.41%
2022/09/22844.63544.9543.05312,5230.02%
2022/09/211740.97340.9042.501411,9210.12%
2022/09/1600.00136.9036.95-112,014-0.01%
2022/09/151339.8300.0038.201312,1880.11%
2022/09/142638.73238.4838.502412,4830.19%
2022/09/12237.3800.0037.30213,0420.02%
2022/09/0700.00140.5037.00-113,455-0.01%
2022/09/05140.85543.0042.80-413,340-0.03%
2022/09/0200.00840.7040.75-813,391-0.06%
2022/09/01142.1500.0040.90113,4090.01%
2022/08/31341.85142.3041.90213,3810.01%
2022/08/30240.9000.0040.90213,3390.01%
2022/08/29540.3100.0040.70513,3100.04%
2022/08/26241.18340.7340.20-113,261-0.01%
2022/08/2500.00141.2040.20-113,212-0.01%
2022/08/24340.126839.1441.60-6513,125-0.50%
2022/08/231040.9000.0040.701012,9300.08%
2022/08/2200.00345.2045.20-312,786-0.02%
2022/08/1900.00641.1041.10-612,644-0.05%
2022/08/181135.561336.4537.40-212,590-0.02%
2022/08/171334.511634.4434.00-312,344-0.02%
2022/08/16133.001833.4433.55-1711,828-0.14%
2022/08/155030.7100.0030.505011,6120.43%
2022/08/12430.60430.4030.15011,5760.00%
2022/08/111630.54130.5030.401511,5110.13%
2022/08/10231.50531.5431.55-311,448-0.03%
2022/08/082731.962031.9232.20711,3230.06%
2022/08/05731.16531.3231.25211,2550.02%
2022/08/04531.289.230.3030.65-4.211,257-0.04%
2022/08/03932.931333.4032.80-411,225-0.04%
2022/08/022233.931334.2033.45911,0510.08%
2022/08/01732.52432.9033.00310,5530.03%
2022/07/291334.00233.3333.251110,4650.11%
2022/07/281734.541135.6033.70610,1380.06%
2022/07/2722.234.342134.7534.151.29,5300.01%
2022/07/261934.081134.2533.9588,6850.09%
2022/07/25230.45231.5032.1507,8380.00%
2022/07/2200.00229.2329.25-27,699-0.03%
2022/07/19128.05127.8028.0507,5510.00%
2022/07/1800.00426.5926.70-47,590-0.05%
2022/07/1500.00427.0926.65-47,590-0.05%
2022/07/14227.8500.0027.6527,5470.03%
2022/07/13128.601827.0328.35-177,456-0.23%
2022/07/12127.3000.0026.9017,2580.01%
2022/07/0800.00126.9026.20-16,956-0.01%
2022/07/07127.3500.0027.3516,8540.01%
2022/07/06129.45128.9027.0506,7390.00%
2022/07/05227.2000.0028.0526,3660.03%
2022/07/041026.94826.3827.1026,2030.03%
2022/07/01127.551228.0027.35-116,066-0.18%
2022/06/303130.572331.0830.3585,8240.14%
2022/06/293429.061927.9629.55155,1800.29%
2022/06/281729.991029.5426.9074,7990.15%
2022/06/2700.00227.6828.45-24,458-0.04%
2022/06/24928.56428.8128.7054,3070.12%
2022/06/23328.031428.5128.80-114,101-0.27%
2022/06/221628.391827.8828.50-23,869-0.05%
2022/06/217826.387626.4027.3023,4560.06%
2022/06/202326.401226.4925.85113,0320.36%
2022/06/17525.6100.0024.5052,6570.19%
2022/06/1600.00324.2524.65-32,216-0.14%
2022/06/1500.00123.0522.45-12,070-0.05%
2022/06/14323.10222.9022.1512,0050.05%
2022/06/13522.79322.7722.4521,9640.10%
2022/05/24519.60520.1519.7501,7550.00%
2022/05/18519.35519.9019.9001,7360.00%
2022/05/1000.00121.1021.10-11,540-0.06%
2022/05/09122.7000.0021.4511,5020.07%
2022/05/05222.20822.6322.40-61,411-0.42%
2022/05/0400.00223.3022.00-21,386-0.14%
2022/05/03823.91824.9023.2501,3310.00%
2022/04/29224.85124.2023.9011,2310.08%
2022/04/282025.581225.3426.0081,0510.76%
2022/04/22424.6000.0024.6045460.73%
2022/04/19221.5500.0021.2022590.77%
2022/04/14319.9000.0019.7031711.75%
2022/04/07420.1900.0020.4541562.55%
2021/08/0500.00822.3822.10-8306-2.61%
2021/08/03822.6500.0021.9082952.71%
2021/04/09321.2500.0021.4031332.24%
2021/03/1200.00120.5520.50-1123-0.81%
2021/01/1500.00119.9519.95-1179-0.56%
2020/10/131021.331021.0621.0002500.00%
2020/06/1100.00518.1018.25-5195-2.56%
2020/06/08519.2800.0019.0052072.41%
2020/05/26819.8900.0019.4082583.09%
2020/05/1900.00118.3017.90-1248-0.40%
2020/04/28317.2000.0016.9532411.24%
2020/04/08213.45213.7513.7002260.00%
2020/04/01213.8500.0013.8022290.87%
2020/03/2700.00113.1513.20-1229-0.44%
2020/03/20112.2500.0012.3012590.38%
2020/03/05419.0100.0018.6042221.80%
2020/03/0400.00117.2018.75-1198-0.50%
2020/02/25418.5800.0018.4041752.28%
2020/02/05217.9500.0017.8021541.29%
2019/12/31218.3000.0018.4022050.97%
2019/12/18219.7500.0019.5021981.01%
2019/11/2600.00219.1519.15-2153-1.30%
2019/10/30220.2500.0019.9021381.45%
2019/09/0900.00219.0019.05-273-2.74%
2019/07/09220.7000.0020.552702.83%
2019/04/0900.00125.8025.80-1163-0.61%
2019/02/18327.0700.0027.8531302.29%
2019/02/14422.8500.0023.954984.04%
2018/10/3100.00219.3519.30-2211-0.94%
2018/10/1100.00124.4024.20-1217-0.46%
2018/10/08127.2500.0027.4012130.47%
2018/10/04130.2500.0030.6512250.44%
2018/08/0900.00831.1231.40-8423-1.89%
2018/08/0300.00232.1032.00-2569-0.35%
2018/08/0200.00132.1032.20-1582-0.17%
2018/07/04135.1000.0034.1011,5800.06%
2018/07/02138.3000.0037.9011,7030.06%
2018/06/1300.00141.3541.25-12,202-0.05%
2018/05/2200.00247.5546.80-22,275-0.09%
2018/05/1600.00550.2049.30-52,268-0.22%
2018/05/15451.5500.0051.2042,2510.18%
2018/05/11348.3000.0048.0032,1750.14%
2018/05/04150.40149.0049.1002,1690.00%
2018/05/03249.751049.7550.20-82,138-0.37%
2018/05/02249.50147.0051.0012,1250.05%
2018/04/3000.00248.6048.00-22,096-0.10%
2018/04/25752.0700.0051.8072,0750.34%
2018/04/24151.5000.0051.2012,0520.05%
2018/04/2300.001153.0553.30-111,995-0.55%
2018/04/20749.2600.0050.6071,9170.37%
2018/04/18548.3500.0046.9051,8720.27%
2018/04/16148.4000.0050.0011,8120.06%
2018/04/13553.40252.0050.2031,7810.17%
2018/04/12654.08755.4053.40-11,750-0.06%
2018/04/11248.6000.0056.6021,6830.12%
2018/04/10852.60453.2351.5041,5770.25%
2018/04/03245.50248.4548.4501,3600.00%
2018/04/0200.001542.7144.05-151,276-1.18%
2018/03/29643.88240.8043.9041,0850.37%
2018/03/281740.2100.0041.05179641.76%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音