保瑞 (6472)-統一-台南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
728
漲跌
▲18
漲幅
+2.54%
成交量
1,938張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	733.00	1	727.99	728.00	0	2,225	0.00%
2024/05/14	0	705.00	2	704.52	710.00	-2	2,219	-0.09%
2024/05/13	0	717.00	0	0.00	708.00	0	2,216	0.00%
2024/05/10	1	709.15	0	0.00	713.00	1	2,202	0.05%
2024/05/09	2	767.53	1	766.00	715.00	1	2,185	0.05%
2024/05/08	7	739.55	2	744.50	743.00	5	2,129	0.24%
2024/05/07	0	0.00	1	714.00	719.00	-1	2,115	-0.05%
2024/05/06	2	759.50	1.1	766.33	742.00	1	2,090	0.05%
2024/05/03	1	749.00	0	0.00	746.00	1	2,082	0.05%
2024/04/30	1	780.00	2	767.00	765.00	-1	2,091	-0.05%
2024/04/29	1	778.00	1.1	767.52	783.00	-0.1	2,085	0.00%
2024/04/26	2	760.50	1	756.00	752.00	1	2,066	0.05%
2024/04/25	0	0.00	1	767.94	756.00	-1	2,087	-0.05%
2024/04/24	2	755.50	0	0.00	757.00	2	2,145	0.09%
2024/04/19	1	746.24	1	716.00	706.00	0	2,275	0.00%
2024/04/18	0	745.00	10	740.00	731.00	-10	2,217	-0.45%
2024/04/17	0	772.00	0	0.00	754.00	0	2,214	0.00%
2024/04/16	3	780.32	1	763.00	771.00	2	2,188	0.09%
2024/04/15	10	808.50	2	804.00	795.00	8	2,169	0.37%
2024/04/12	0	810.00	11.2	762.48	790.00	-11.1	2,154	-0.52%
2024/04/11	1	808.00	1	826.96	817.00	0	2,050	0.00%
2024/04/10	0	0.00	1.1	766.23	830.00	-1.1	1,999	-0.05%
2024/04/09	0	763.00	0	741.00	758.00	0	1,876	0.00%
2024/04/08	4	762.99	2	747.00	739.00	2	1,826	0.11%
2024/04/03	2	715.01	3.2	730.81	761.00	-1.2	1,748	-0.07%
2024/04/02	2.2	680.32	3	691.00	692.00	-0.8	1,645	-0.05%
2024/03/28	1	654.00	1	647.00	646.00	0	1,557	0.00%
2024/03/27	4	644.75	5	644.98	645.00	-1	1,547	-0.07%
2024/03/25	0.1	632.00	0	0.00	625.00	0.1	1,547	0.00%
2024/03/22	1	622.00	1	620.00	620.00	0	1,602	0.00%
2024/03/18	3	632.00	1	627.00	624.00	2	1,711	0.12%
2024/03/15	0	626.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	2	632.00	1	628.00	626.00	1	1,696	0.06%
2024/03/13	0	631.43	0	0.00	626.00	0	1,694	0.00%
2024/03/12	0	637.00	0	0.00	638.00	0	1,707	0.00%
2024/03/11	0	621.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	2	642.51	2	634.00	630.00	0	1,749	0.00%
2024/03/07	4	655.74	5	662.20	659.00	-1	1,761	-0.05%
2024/03/06	0	686.00	0	0.00	665.00	0	1,758	0.00%
2024/03/05	1	696.00	0	0.00	690.00	1	1,732	0.06%
2024/03/04	1	682.94	1	677.00	676.00	0	1,708	0.00%
2024/03/01	1	669.00	1	675.00	668.00	0	1,740	0.00%
2024/02/29	1	666.00	1	679.00	669.00	0	1,761	0.00%
2024/02/27	0	0.00	2	679.00	672.00	-2	1,802	-0.11%
2024/02/26	2	672.50	11	676.55	679.00	-9	1,802	-0.50%
2024/02/23	3	647.67	3	646.00	646.00	0	1,784	0.00%
2024/02/21	1	641.03	1	640.00	640.00	0	1,800	0.00%
2024/02/20	0	641.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	3	639.33	1	636.00	636.00	2	1,840	0.11%
2024/02/15	1	646.00	1	643.00	643.00	0	1,853	0.00%
2024/02/05	4	662.00	3	657.00	657.00	1	1,888	0.05%
2024/02/02	1	669.00	1	671.00	671.00	0	1,894	0.00%
2024/01/31	1	674.00	0	0.00	673.00	1	1,960	0.05%
2024/01/30	1	664.00	1	675.00	672.00	0	1,984	0.00%
2024/01/25	2	661.50	1.1	659.00	658.00	0.9	2,065	0.04%
2024/01/24	0	669.00	0	0.00	669.00	0	2,111	0.00%
2024/01/23	2	671.00	1	666.00	666.00	1	2,194	0.05%
2024/01/22	1	675.00	0	0.00	675.00	1	2,259	0.04%
2024/01/19	3	685.67	0.2	686.00	682.00	2.9	2,267	0.13%
2024/01/18	4	698.25	5	703.20	696.00	-1	2,249	-0.04%
2024/01/17	5.2	694.42	1	705.02	678.00	4.1	2,201	0.19%
2024/01/15	0	0.00	1	698.00	694.00	-1	2,086	-0.05%
2024/01/12	0	0.00	5	652.20	667.00	-5	2,020	-0.25%
2024/01/10	4	640.50	0.2	641.00	639.00	3.9	2,031	0.19%
2024/01/09	1	658.00	0	0.00	659.00	1	2,028	0.05%
2024/01/08	0	0.00	0.2	664.00	664.00	-0.2	2,032	-0.01%
2024/01/05	2.2	651.49	6	652.83	665.00	-3.9	2,034	-0.19%
2024/01/03	2	643.50	4	653.50	637.00	-2	1,984	-0.10%
2023/12/28	1.1	636.17	1	648.00	636.00	0.1	1,976	0.00%
2023/12/27	1	642.00	0	0.00	638.00	1	1,980	0.05%
2023/12/25	1	634.00	0	0.00	635.00	1	1,988	0.05%
2023/12/22	1	642.00	0	0.00	642.00	1	1,990	0.05%
2023/12/21	3	650.33	0	0.00	645.00	3	1,996	0.15%
2023/12/19	3	671.67	3	664.33	665.00	0	1,986	0.00%
2023/12/18	2	678.50	1	688.00	678.00	1	1,991	0.05%
2023/12/15	1	661.00	0	0.00	676.00	1	1,944	0.05%
2023/12/14	1	642.00	6	641.33	632.00	-5	1,887	-0.26%
2023/12/11	0	0.00	1	620.00	620.00	-1	1,905	-0.05%
2023/12/08	0	0.00	7	624.29	626.00	-7	1,911	-0.37%
2023/12/07	0	625.56	0	0.00	624.00	0	1,942	0.00%
2023/12/06	0	0.00	3	619.00	619.00	-3	1,965	-0.15%
2023/12/05	8	638.88	1	646.00	626.00	7	1,963	0.36%
2023/12/04	1	656.00	3	658.33	652.00	-2	1,939	-0.10%
2023/12/01	3	656.33	5	656.00	650.00	-2	1,940	-0.10%
2023/11/30	2	647.00	2	655.00	643.00	0	1,938	0.00%
2023/11/29	1	647.00	1	651.00	652.00	0	1,952	0.00%
2023/11/28	2.1	641.49	0	0.00	644.00	2.1	1,987	0.10%
2023/11/27	6.1	648.18	3	653.00	644.00	3.1	2,023	0.15%
2023/11/24	0.2	642.33	0	0.00	637.00	0.2	2,030	0.01%
2023/11/22	1	623.00	2	631.00	624.00	-1	2,009	-0.05%
2023/11/21	2	620.00	0	0.00	620.00	2	2,027	0.10%
2023/11/20	3	634.00	1	637.00	627.00	2	2,035	0.10%
2023/11/16	1	623.00	1	628.00	629.00	0	2,060	0.00%
2023/11/15	2	623.00	0	0.00	618.00	2	2,068	0.10%
2023/11/13	0	0.00	1	616.00	612.00	-1	2,147	-0.05%
2023/11/10	1	648.97	2	632.00	617.00	-1	2,198	-0.05%
2023/11/08	2	648.00	1	640.00	641.00	1	2,231	0.04%
2023/11/07	1	671.00	7	657.00	650.00	-6	2,238	-0.27%
2023/11/06	2	654.50	3	654.33	658.00	-1	2,271	-0.04%
2023/11/03	1	660.00	1	637.00	636.00	0	2,272	0.00%
2023/11/02	1	643.86	0	0.00	645.00	1	2,254	0.05%
2023/11/01	7	650.13	7	644.57	646.00	0	2,237	0.00%
2023/10/31	2	651.00	0	0.00	649.00	2	2,222	0.09%
2023/10/30	3	635.67	3	639.00	643.00	0	2,188	0.00%
2023/10/27	5.1	593.15	2	592.00	621.00	3.1	2,154	0.14%
2023/10/26	1	580.00	0	0.00	565.00	1	2,096	0.05%
2023/10/25	0	588.67	1	588.00	584.00	-1	2,103	-0.05%
2023/10/24	2	580.00	0	0.00	578.00	2	2,128	0.09%
2023/10/23	0	0.00	2	576.50	567.00	-2	2,174	-0.09%
2023/10/20	2	567.00	0	0.00	558.00	2	2,176	0.09%
2023/10/19	0	0.00	0.3	575.00	579.00	-0.3	2,202	-0.01%
2023/10/18	1.1	561.79	1	565.00	556.00	0.1	2,259	0.00%
2023/10/17	0.1	584.81	0	0.00	580.00	0.1	2,358	0.00%
2023/10/13	0	606.00	19.1	601.98	593.00	-19.1	2,439	-0.78%
2023/10/12	0.1	620.94	0	0.00	620.00	0.1	2,438	0.00%
2023/10/11	2.1	624.00	0	0.00	620.00	2.1	2,464	0.08%
2023/10/06	1	630.01	0	0.00	629.00	1	2,476	0.04%
2023/10/05	1	642.99	1	636.00	636.00	0	2,499	0.00%
2023/10/04	3	629.00	0	0.00	627.00	3	2,517	0.12%
2023/10/03	3	642.33	0	0.00	635.00	3	2,542	0.12%
2023/10/02	1	643.00	1	650.00	650.00	0	2,565	0.00%
2023/09/28	0	650.69	0	0.00	642.00	0	2,628	0.00%
2023/09/27	1	635.02	0	0.00	644.00	1	2,691	0.04%
2023/09/26	4	640.78	0	0.00	637.00	4	2,710	0.15%
2023/09/25	1	654.00	5.3	654.28	654.00	-4.3	2,718	-0.16%
2023/09/22	1	624.00	1.4	635.71	639.00	-0.4	2,738	-0.01%
2023/09/21	0.1	643.00	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	2	648.50	1	645.00	646.00	1	2,848	0.04%
2023/09/19	1.1	652.55	0	0.00	646.00	1.1	2,899	0.04%
2023/09/15	6	668.83	3	678.67	667.00	3	2,888	0.10%
2023/09/14	0	0.00	2	687.00	679.00	-2	2,886	-0.07%
2023/09/13	0	670.00	1	653.00	672.00	-1	2,881	-0.03%
2023/09/12	3	670.33	1	670.00	660.00	2	2,887	0.07%
2023/09/11	7	678.71	10	686.80	674.00	-3	2,870	-0.10%
2023/09/08	2	671.00	0	0.00	670.00	2	2,870	0.07%
2023/09/07	0.2	686.00	4	683.00	680.00	-3.8	2,877	-0.13%
2023/09/06	7	686.00	2	685.00	685.00	5	2,893	0.17%
2023/09/05	7	711.43	1	717.00	697.00	6	2,916	0.21%
2023/09/04	0	0.00	0.1	737.00	729.00	-0.1	2,911	0.00%
2023/09/01	2	720.50	1	728.00	721.00	1	2,893	0.03%
2023/08/31	2	715.00	1	724.00	715.00	1	2,863	0.03%
2023/08/30	2	684.50	1	691.00	698.00	1	2,825	0.04%
2023/08/29	1	664.94	1	662.00	656.00	0	2,808	0.00%
2023/08/28	4	659.00	1	662.00	652.00	3	2,807	0.11%
2023/08/25	3	659.67	4	669.75	671.00	-1	2,797	-0.04%
2023/08/24	2	663.00	1	669.00	652.00	1	2,810	0.04%
2023/08/23	3	661.00	6	666.50	659.00	-3	2,816	-0.11%
2023/08/22	1	675.05	0	0.00	675.00	1	2,811	0.04%
2023/08/21	2	707.00	1	693.00	691.00	1	2,832	0.04%
2023/08/18	7	729.00	0.1	730.00	719.00	6.9	2,853	0.24%
2023/08/16	2	703.50	2	703.50	691.00	0	2,820	0.00%
2023/08/15	1.1	694.95	1	692.00	700.00	0.1	2,815	0.00%
2023/08/14	2.2	663.60	1	646.00	650.00	1.2	2,859	0.04%
2023/08/11	0.2	712.67	0	0.00	693.00	0.2	2,895	0.01%
2023/08/10	1.2	748.08	3	745.00	716.00	-1.8	2,916	-0.06%
2023/08/09	2	936.00	1	942.00	939.00	1	2,951	0.03%
2023/08/08	4	923.00	4	916.75	927.00	0	3,003	0.00%
2023/08/07	4	891.00	5	904.80	901.00	-1	3,038	-0.03%
2023/08/02	1	885.00	0	0.00	873.00	1	3,091	0.03%
2023/08/01	2	914.00	0	0.00	893.00	2	3,113	0.06%
2023/07/27	1	914.00	1	924.00	907.00	0	3,228	0.00%
2023/07/26	1	945.00	1	945.00	905.00	0	3,223	0.00%
2023/07/25	0	0.00	1	1005.00	1005.00	-1	3,187	-0.03%
2023/07/21	2	988.00	1	985.05	985.00	1	3,223	0.03%
2023/07/20	1	928.00	0	0.00	955.00	1	3,203	0.03%
2023/07/19	0	0.00	9	857.44	887.00	-9	3,156	-0.29%
2023/07/17	5	818.40	0	0.00	806.00	5	3,142	0.16%
2023/07/14	2	783.00	2	781.00	798.00	0	3,128	0.00%
2023/07/11	0	0.00	1	788.00	787.00	-1	3,045	-0.03%
2023/07/10	1	803.00	1	814.00	808.00	0	3,023	0.00%
2023/07/07	2	811.00	2	813.00	805.00	0	3,001	0.00%
2023/07/06	3	838.33	3	823.00	802.00	0	2,975	0.00%
2023/07/05	6	841.33	3.1	839.43	845.00	3	2,908	0.10%
2023/07/04	0	0.00	1	806.00	796.00	-1	2,850	-0.04%
2023/06/30	1	777.00	0	0.00	779.00	1	2,830	0.04%
2023/06/29	1	782.00	0	0.00	769.00	1	2,898	0.03%
2023/06/28	1	757.00	1	776.00	771.00	0	2,933	0.00%
2023/06/26	1	706.00	1	695.00	725.00	0	3,075	0.00%
2023/06/21	2	702.00	2	708.00	704.00	0	3,205	0.00%
2023/06/13	0	0.00	1	716.00	714.00	-1	3,600	-0.03%
2023/06/12	1	726.00	0	0.00	720.00	1	3,671	0.03%
2023/06/09	1	753.00	1	753.00	755.00	0	3,717	0.00%
2023/06/08	1.1	731.33	1	726.00	726.00	0.1	3,703	0.00%
2023/06/06	1	748.00	2	749.50	751.00	-1	3,699	-0.03%
2023/05/31	1	769.00	1	773.00	762.00	0	3,778	0.00%
2023/05/24	0	782.00	0	0.00	778.00	0	3,617	0.00%
2023/05/22	1	793.00	1	794.00	791.00	0	3,540	0.00%
2023/05/18	2	812.00	0	0.00	798.00	2	3,475	0.06%
2023/05/17	0	0.00	2	810.00	815.00	-2	3,408	-0.06%
2023/05/16	0	0.00	0	790.00	787.00	0	3,326	0.00%
2023/05/15	2	791.00	2	830.00	782.00	0	3,363	0.00%
2023/05/12	1	750.00	0	0.00	777.00	1	3,403	0.03%
2023/05/10	2	782.50	2	791.00	782.00	0	3,577	0.00%
2023/05/09	1	779.00	0	0.00	779.00	1	3,686	0.03%
2023/05/08	1	810.00	0	0.00	780.00	1	3,760	0.03%
2023/05/04	0	0.00	2.1	816.33	837.00	-2.1	3,683	-0.06%
2023/05/02	0	0.00	1	755.00	758.00	-1	3,578	-0.03%
2023/04/28	0	0.00	2	739.00	730.00	-2	3,568	-0.06%
2023/04/27	1.1	733.14	1	730.00	735.00	0.1	3,573	0.00%
2023/04/25	1	725.00	1	736.00	704.00	0	3,530	0.00%
2023/04/21	2	756.17	0	0.00	711.00	2	3,484	0.06%
2023/04/19	0	0.00	0.1	825.00	846.00	-0.1	3,436	0.00%
2023/04/12	0	0.00	2	781.00	788.00	-2	3,791	-0.05%
2023/04/10	1	804.00	0	0.00	804.00	1	3,894	0.03%
2023/03/31	0	739.00	2	740.00	740.00	-2	4,051	-0.05%
2023/03/30	6	781.33	0	0.00	756.00	6	4,170	0.14%
2023/03/29	0.1	771.00	3	736.06	772.00	-3	4,120	-0.07%
2023/03/28	2	708.00	0	0.00	702.00	2	4,090	0.05%
2023/03/27	2	712.00	1	710.00	709.00	1	4,005	0.02%
2023/03/24	2	672.00	2	679.00	700.00	0	3,908	0.00%
2023/03/22	0	0.00	3	595.00	595.00	-3	3,786	-0.08%
2023/03/21	0	553.00	0	0.00	541.00	0	3,826	0.00%
2023/03/20	4	570.50	1	575.00	561.00	3	3,833	0.08%
2023/03/17	3	553.69	5	577.00	582.00	-2	3,809	-0.05%
2023/03/16	2	574.00	0	0.00	564.00	2	3,680	0.05%
2023/03/15	5	544.00	7.2	557.99	572.00	-2.2	3,651	-0.06%
2023/03/10	0	0.00	2	505.50	496.50	-2	3,566	-0.06%
2023/03/08	0.1	491.07	1	487.50	486.50	-0.9	3,542	-0.03%
2023/03/07	3.1	503.28	1	505.00	497.50	2.1	3,522	0.06%
2023/03/06	0	0.00	1	532.00	522.00	-1	3,491	-0.03%
2023/02/23	0	0.00	1	514.00	510.00	-1	3,515	-0.03%
2023/02/22	0	0.00	1	497.00	493.00	-1	3,530	-0.03%
2023/02/20	1	494.00	0	0.00	492.50	1	3,923	0.03%
2023/02/17	0	0.00	1	485.50	499.50	-1	4,128	-0.02%
2023/02/16	1	468.50	0	0.00	470.00	1	4,276	0.02%
2023/02/15	1	473.50	1	456.00	469.00	0	4,399	0.00%
2023/02/14	2	477.00	0	0.00	477.00	2	4,429	0.05%
2023/02/13	1	523.00	1	532.00	530.00	0	4,481	0.00%
2023/02/10	10	560.50	8	549.00	541.00	2	4,512	0.04%
2023/02/09	11	532.00	10	528.20	528.00	1	4,414	0.02%
2023/02/08	10	500.70	12	495.08	514.00	-2	4,361	-0.05%
2023/02/07	3	457.33	4	457.38	468.00	-1	4,205	-0.02%
2023/02/06	9	433.67	9.1	431.63	425.50	-0.1	4,157	0.00%
2023/02/03	6	411.83	7	414.57	411.50	-1	4,129	-0.02%
2023/02/02	3	406.83	2	409.00	407.50	1	4,131	0.02%
2023/02/01	0	0.00	2	410.25	404.50	-2	4,181	-0.05%
2023/01/31	5	405.10	3.1	408.00	412.50	1.9	4,241	0.04%
2023/01/30	0	404.50	0	0.00	398.00	0	4,283	0.00%
2023/01/17	0	0.00	1	405.50	402.00	-1	4,314	-0.02%
2023/01/16	1	392.00	0	0.00	394.00	1	4,306	0.02%
2023/01/13	1.1	387.23	1	383.00	383.50	0.1	4,323	0.00%
2023/01/12	1	389.50	1	382.50	384.50	0	4,373	0.00%
2023/01/11	0.1	398.00	1	397.00	394.50	-0.9	4,396	-0.02%
2023/01/10	1	415.00	0	0.00	407.00	1	4,411	0.02%
2023/01/09	0	0.00	1	407.00	412.00	-1	4,476	-0.02%
2023/01/05	1	419.50	2	417.25	414.50	-1	4,692	-0.02%
2023/01/04	2	433.00	0	0.00	426.00	2	4,737	0.04%
2023/01/03	1	428.50	2.1	433.55	434.50	-1.1	4,817	-0.02%
2022/12/30	2	422.25	1	426.00	414.50	1	4,864	0.02%
2022/12/29	2	414.50	2	416.75	420.00	0	4,806	0.00%
2022/12/28	1	413.00	0	0.00	411.50	1	4,788	0.02%
2022/12/26	0	0.00	1	422.50	419.00	-1	4,911	-0.02%
2022/12/23	1	413.00	1	408.00	406.50	0	4,966	0.00%
2022/12/22	0	0.00	1	415.00	416.00	-1	5,012	-0.02%
2022/12/21	1	405.00	1	409.00	405.00	0	5,008	0.00%
2022/12/20	1	390.49	0	0.00	388.00	1	5,041	0.02%
2022/12/19	4	402.75	6	400.67	397.50	-2	5,055	-0.04%
2022/12/16	1	391.50	0	0.00	383.50	1	5,127	0.02%
2022/12/14	2	392.50	2	402.75	402.00	0	5,271	0.00%
2022/12/13	1	408.00	1	414.00	402.00	0	5,280	0.00%
2022/12/06	0.1	418.50	0	0.00	418.00	0.1	5,360	0.00%
2022/12/02	0	0.00	1	466.50	463.00	-1	5,353	-0.02%
2022/11/30	1	449.00	0	0.00	449.00	1	5,450	0.02%
2022/11/24	0	0.00	0.2	461.50	462.00	-0.2	5,400	0.00%
2022/11/23	1	462.50	1	474.62	467.50	0	5,397	0.00%
2022/11/22	0	0.00	1	437.50	440.00	-1	5,377	-0.02%
2022/11/17	4	428.38	3.1	432.54	428.50	0.9	5,353	0.02%
2022/11/16	2	415.75	2	408.00	421.00	0	5,134	0.00%
2022/11/15	10	390.95	10	387.00	401.50	0	4,963	0.00%
2022/11/14	3	359.83	3	363.50	365.00	0	4,767	0.00%
2022/11/11	5	337.60	11.1	342.04	355.00	-6.1	4,688	-0.13%
2022/11/10	6	328.42	2	327.50	323.00	4	4,615	0.09%
2022/11/09	0	0.00	5	323.40	320.00	-5	4,639	-0.11%
2022/11/08	19	330.00	14	329.93	317.50	5	4,652	0.11%
2022/11/07	1	311.00	1	314.50	312.00	0	4,589	0.00%
2022/11/04	1	307.00	0	0.00	307.00	1	4,582	0.02%
2022/11/03	2	311.50	3	308.50	311.00	-1	4,524	-0.02%
2022/11/02	4	305.38	4	304.50	310.00	0	4,478	0.00%
2022/11/01	5	295.20	7.1	288.94	302.50	-2.1	4,386	-0.05%
2022/10/31	1	275.00	1	272.00	275.00	0	4,296	0.00%
2022/10/28	2	271.50	2	277.50	268.00	0	4,270	0.00%
2022/10/27	11	269.91	6	271.92	276.00	5	4,224	0.12%
2022/10/26	11	256.00	1	268.00	270.50	10	4,167	0.24%
2022/10/25	23	257.89	6	258.91	258.50	17	4,124	0.41%
2022/10/24	7	264.64	2	268.00	263.00	5	4,078	0.12%
2022/10/21	8.2	265.29	3	270.00	258.50	5.2	4,067	0.13%
2022/10/20	16.2	271.19	6	273.92	270.50	10.2	4,035	0.25%
2022/10/19	3.1	285.66	3	280.50	284.00	0.1	3,990	0.00%
2022/10/18	1	297.00	2	297.25	290.00	-1	3,975	-0.03%
2022/10/17	35	286.83	3	285.00	288.50	32	3,967	0.81%
2022/10/14	23	305.74	4	313.75	303.00	19	3,877	0.49%
2022/10/13	1.1	346.82	2	345.68	309.50	-0.9	3,766	-0.02%
2022/10/12	5	345.80	1	343.50	343.50	4	3,646	0.11%
2022/10/11	1	340.50	6.3	345.48	348.50	-5.3	3,573	-0.15%
2022/10/07	14.1	339.70	10	337.20	334.00	4.1	3,434	0.12%
2022/10/06	0	0.00	2.1	326.81	328.00	-2.1	3,349	-0.06%
2022/10/05	1	325.50	0	0.00	320.00	1	3,347	0.03%
2022/10/04	3	325.17	5	329.80	325.00	-2	3,387	-0.06%
2022/10/03	4	324.75	5	330.10	317.50	-1	3,344	-0.03%
2022/09/30	6	319.75	4	321.50	327.50	2	3,269	0.06%
2022/09/29	4	309.25	4	307.38	307.00	0	3,182	0.00%
2022/09/28	0.1	306.53	1	315.00	297.00	-0.9	3,126	-0.03%
2022/09/26	1	318.50	1	311.50	311.50	0	3,003	0.00%
2022/09/23	3.1	328.44	2	332.50	330.00	1.1	3,024	0.04%
2022/09/22	4	328.00	9.1	324.82	333.00	-5.1	3,173	-0.16%
2022/09/21	5	309.90	5	305.50	310.00	0	3,170	0.00%
2022/09/19	5	309.10	2	297.25	294.00	3	3,143	0.10%
2022/09/15	1	312.50	2	304.75	312.50	-1	3,099	-0.03%
2022/09/08	1	295.50	1	294.00	295.50	0	3,303	0.00%
2022/09/06	3	286.67	5	293.00	294.00	-2	3,336	-0.06%
2022/09/05	2	293.25	0	0.00	295.50	2	3,259	0.06%
2022/09/02	4.1	333.61	0	0.00	309.00	4.1	3,252	0.13%
2022/09/01	1	328.00	0	0.00	331.00	1	3,250	0.03%
2022/08/31	0.2	334.00	9	341.00	339.00	-8.8	3,248	-0.27%
2022/08/30	0	0.00	2	343.00	345.00	-2	3,235	-0.06%
2022/08/26	4	349.00	0	0.00	350.00	4	3,212	0.12%
2022/08/25	1	346.50	1	355.00	346.50	0	3,202	0.00%
2022/08/24	1	336.50	0.1	333.71	353.00	0.9	3,191	0.03%
2022/08/23	1	325.00	0	0.00	325.00	1	3,171	0.03%
2022/08/18	3	320.33	4	316.25	319.50	-1	3,127	-0.03%
2022/08/17	6	304.58	6	303.50	305.50	0	3,028	0.00%
2022/08/16	3	291.67	5	298.00	301.00	-2	2,955	-0.07%
2022/08/15	1	284.50	2	276.75	284.00	-1	2,863	-0.03%
2022/08/12	2	264.00	1	267.50	268.00	1	2,788	0.04%
2022/08/11	1	250.00	3	246.33	256.50	-2	2,733	-0.07%
2022/08/10	1	237.00	0	0.00	236.50	1	2,672	0.04%
2022/08/08	3	236.50	3	231.67	237.00	0	2,649	0.00%
2022/08/04	2	221.00	2	219.00	224.00	0	2,620	0.00%
2022/08/03	0	218.00	0	0.00	220.00	0	2,618	0.00%
2022/08/01	6	231.83	7	224.29	222.00	-1	2,564	-0.04%
2022/07/29	1	235.00	0	0.00	236.00	1	2,528	0.04%
2022/07/28	1	234.00	2	239.75	238.00	-1	2,512	-0.04%
2022/07/27	6	237.00	4	238.25	231.50	2	2,480	0.08%
2022/07/26	1	244.45	1	245.50	238.00	0	2,454	0.00%
2022/07/25	4	252.48	4	241.00	241.00	0	2,415	0.00%
2022/07/22	3	240.33	3	242.67	240.50	0	2,340	0.00%
2022/07/21	2	224.50	2	227.50	227.00	0	2,284	0.00%
2022/07/19	1	233.00	1	224.00	220.50	0	2,257	0.00%
2022/07/18	1	216.50	1	219.00	226.00	0	2,217	0.00%
2022/07/15	3	216.00	3	215.50	218.00	0	2,190	0.00%
2022/07/14	5	220.68	5	219.00	220.50	0	2,155	0.00%
2022/07/13	0	220.50	0	0.00	222.00	0	2,088	0.00%
2022/07/11	8	232.56	8	233.31	237.50	0	1,948	0.00%
2022/07/07	0	0.00	1	249.00	238.00	-1	1,827	-0.05%
2022/07/06	3	254.00	3	259.33	246.00	0	1,784	0.00%
2022/07/05	2	250.25	2	245.00	255.50	0	1,722	0.00%
2022/07/04	2	238.75	2	245.00	241.00	0	1,656	0.00%
2022/07/01	5	254.90	4	252.38	245.00	1	1,619	0.06%
2022/06/30	27	264.26	28.3	266.73	266.00	-1.3	1,522	-0.09%
2022/06/29	1	259.50	1	257.00	261.50	0	1,229	0.00%
2022/06/28	3	244.00	3	247.00	238.00	0	1,088	0.00%
2022/06/27	1	238.50	1	238.00	243.00	0	1,009	0.00%
2022/06/23	2	242.50	2	248.00	245.00	0	894	0.00%
2022/06/22	4	242.00	3	245.67	244.00	1	798	0.13%
2022/06/16	5	223.10	5	220.40	219.50	0	353	0.00%
2022/06/14	1	191.50	1	192.50	191.00	0	225	0.00%
2022/06/13	4	189.75	5	189.50	190.00	-1	216	-0.46%
2022/05/27	2	160.25	0	0.00	160.50	2	191	1.05%
2022/05/24	0	162.00	0	0.00	159.50	0	195	0.01%
2022/05/20	0	165.00	0	0.00	163.00	0	198	0.01%
2022/05/19	16	168.66	16	164.22	165.00	0	199	0.00%
2022/05/17	6	161.33	0	0.00	160.50	6	186	3.22%
2022/05/13	18	153.00	0	0.00	154.50	18	182	9.86%
2022/05/12	8	157.75	0	0.00	155.50	8	182	4.39%
2022/05/05	1	151.00	1	153.50	154.00	0	174	0.00%
2022/04/22	15	168.43	0	0.00	166.50	15	176	8.51%
2022/04/20	10	167.20	0	0.00	166.00	10	201	4.96%
2022/04/18	10	169.90	0	0.00	167.50	10	208	4.79%
2022/03/17	0.6	169.00	0	0.00	169.00	0.6	254	0.24%
2022/03/16	3	163.50	0	0.00	163.00	3	252	1.19%
2022/03/11	1	172.50	0	0.00	172.00	1	247	0.40%
2022/02/15	0.1	175.00	0	0.00	174.00	0.1	280	0.03%
2022/01/07	0	169.50	0	0.00	169.50	0	265	0.00%
2021/12/28	20	188.45	0	0.00	186.00	20	275	7.26%
2021/12/17	0.1	189.00	0	0.00	185.00	0.1	277	0.04%
2021/12/16	20	190.25	0	0.00	189.50	20	275	7.27%
2021/12/15	10	190.40	0	0.00	191.00	10	278	3.60%
2021/12/14	1	190.50	0	0.00	191.00	1	278	0.36%
2021/12/13	1	196.50	0	0.00	196.00	1	277	0.36%
2021/12/01	20	198.63	0	0.00	197.50	20	383	5.22%
2021/11/29	20	200.18	0	0.00	198.00	20	402	4.97%
2021/11/26	7	199.86	0	0.00	200.00	7	409	1.71%
2021/11/25	15	200.00	0	0.00	200.00	15	414	3.62%
2021/11/24	32.9	200.29	0	0.00	200.50	32.9	421	7.82%
2021/11/12	57	203.52	0	0.00	202.50	57	438	13.01%
2021/11/10	0	215.00	0	0.00	215.00	0	432	0.00%
2021/10/26	30	204.33	0	0.00	203.00	30	466	6.43%
2021/10/18	53	201.43	0	0.00	202.00	53	518	10.23%
2021/10/15	1	210.00	1	205.50	205.50	0	550	0.00%
2021/10/14	45	208.50	0	0.00	207.50	45	567	7.92%
2021/10/13	0	211.00	0	0.00	211.00	0	575	0.00%
2021/10/12	0.2	214.14	0	0.00	214.50	0.2	575	0.04%
2021/10/08	2	212.30	2	217.75	219.50	0	568	0.00%
2021/10/07	1	206.00	1	209.00	211.00	0	563	0.00%
2021/10/06	0	206.00	0	0.00	204.50	0	568	0.00%
2021/10/05	37	202.49	0	0.00	203.50	37	572	6.46%
2021/10/04	50	209.20	0	0.00	207.00	50	571	8.76%
2021/09/24	1	223.50	1	222.50	222.00	0	580	0.00%
2021/09/23	15	219.17	0	0.00	221.00	15	585	2.56%
2021/09/15	30	219.67	0	0.00	225.00	30	627	4.78%
2021/09/14	1	224.50	0	0.00	224.00	1	622	0.16%
2021/09/10	0	233.00	0	0.00	233.00	0	639	0.00%
2021/09/07	50	224.00	0	0.00	226.00	50	644	7.76%
2021/08/19	0	255.50	0	0.00	254.50	0	568	0.00%
2021/08/17	0	262.50	0	0.00	260.00	0	564	0.00%
2021/07/30	0	279.50	0	0.00	277.00	0	867	0.00%
2021/07/22	0	286.00	0	0.00	281.50	0	910	0.00%
2021/07/20	0	284.50	0	0.00	283.00	0	883	0.00%
2021/07/16	0	266.00	0	0.00	263.50	0	880	0.00%
2021/07/13	0	268.00	0	0.00	261.00	0	912	0.00%
2021/07/12	0	269.00	0	0.00	269.50	0	909	0.00%
2021/07/08	0	275.50	0	0.00	275.50	0	946	0.00%
2021/07/07	0	276.00	0	0.00	274.50	0	1,007	0.00%
2021/07/06	0	279.00	0	0.00	276.00	0	1,012	0.00%
2021/07/01	0	285.50	0	0.00	279.00	0	1,076	0.00%
2021/06/30	0	285.50	0	0.00	282.00	0	1,114	0.00%
2021/06/28	0	281.50	0	0.00	278.50	0	1,170	0.00%
2021/06/25	0	289.00	0	0.00	289.50	0	1,153	0.00%
2021/06/23	0.1	260.50	0	0.00	259.50	0.1	1,137	0.00%
2021/05/19	1	308.50	2	305.25	308.50	-1	972	-0.10%
2021/05/11	0	0.00	0.1	248.00	247.50	-0.1	796	-0.01%
2021/04/29	0	0.00	1	260.00	251.50	-1	811	-0.12%
2021/04/28	1	257.50	1	261.50	255.50	0	804	0.00%
2021/04/19	0	0.00	2	241.50	237.50	-2	815	-0.25%
2021/04/16	1	245.00	0	0.00	241.50	1	830	0.12%
2021/04/14	4	243.00	4.1	246.90	250.50	-0.1	823	-0.01%
2021/04/13	2	254.75	0	0.00	249.00	2	805	0.25%
2021/03/11	0	0.00	1	196.50	194.00	-1	646	-0.15%
2021/03/10	1	193.00	0	0.00	198.50	1	638	0.16%
2021/02/17	0	0.00	1	188.00	188.00	-1	638	-0.16%
2021/01/27	0	0.00	1	184.00	185.00	-1	672	-0.15%
2021/01/19	2	166.00	2	161.50	161.00	0	755	0.00%
2021/01/15	1	160.00	0	0.00	160.00	1	816	0.12%
2021/01/12	3	171.50	2	166.50	168.50	1	851	0.12%
2021/01/11	3	189.67	3	187.00	183.50	0	803	0.00%
2021/01/06	4	192.75	4	186.00	186.50	0	769	0.00%
2021/01/04	0.2	196.50	0	0.00	196.00	0.2	752	0.03%
2020/12/22	0	0.00	0.3	209.00	198.00	-0.3	729	-0.04%
2020/12/21	1	206.50	0	0.00	210.00	1	721	0.14%
2020/12/17	0	0.00	0.2	191.50	193.00	-0.2	699	-0.03%
2020/12/15	0.2	180.50	0	0.00	177.50	0.2	673	0.03%
2020/12/02	0	0.00	1	193.50	193.50	-1	677	-0.15%
2020/11/25	1	174.00	0	0.00	173.00	1	687	0.15%
2020/11/09	0	0.00	1	193.50	185.50	-1	649	-0.15%
2020/11/06	1	233.50	0	0.00	233.50	1	608	0.16%
2020/11/05	0	0.00	1	232.00	229.00	-1	594	-0.17%
2020/11/04	1	227.00	1	233.50	233.00	0	586	0.00%
2020/11/03	2	231.25	3	231.17	235.50	-1	570	-0.18%
2020/11/02	1	225.00	1	240.00	225.00	0	557	0.00%
2020/10/30	3	242.00	3	242.00	242.00	0	533	0.00%
2020/10/29	2	230.25	2.3	228.67	236.50	-0.3	508	-0.06%
2020/10/28	3	229.50	3	233.00	223.50	0	485	0.00%
2020/10/27	2	231.00	2	229.75	232.50	0	463	0.00%
2020/10/26	4	225.13	6	222.75	226.50	-2	427	-0.47%
2020/10/23	4	210.13	3	212.83	215.00	1	395	0.25%
2020/10/22	4	194.88	4	199.50	201.50	0	342	0.00%
2020/10/21	2	184.75	0	0.00	183.50	2	293	0.68%
2020/10/20	0	0.00	2	184.00	185.50	-2	293	-0.68%
2020/10/19	0	0.00	0.6	180.00	178.50	-0.6	278	-0.20%
2020/09/15	0	0.00	3	179.00	178.50	-3	341	-0.88%
2020/09/14	0	0.00	4	176.00	175.00	-4	356	-1.12%
2020/09/07	0	0.00	3	173.67	172.50	-3	386	-0.78%
2020/09/04	0	0.00	8	167.19	167.50	-8	398	-2.01%
2020/07/27	0	0.00	1	151.50	150.50	-1	546	-0.18%
2020/07/24	0	0.00	1	158.00	155.00	-1	544	-0.18%
2020/07/06	0	0.00	1	174.00	173.50	-1	550	-0.18%
2020/06/12	1	158.50	0	0.00	161.50	1	504	0.20%
2020/06/11	20	167.58	0	0.00	162.00	20	512	3.90%
2020/06/10	0	0.00	1	172.00	170.00	-1	506	-0.20%
2020/06/09	2	178.00	0	0.00	172.00	2	518	0.39%
2020/05/25	1	152.50	0	0.00	152.00	1	588	0.17%
2020/05/22	0	0.00	1	148.00	149.00	-1	606	-0.16%
2020/05/08	0	0.00	2	155.50	152.50	-2	672	-0.30%
2020/05/07	3	156.50	1	155.50	156.00	2	672	0.30%
2020/05/06	1	159.50	1	154.00	154.00	0	673	0.00%
2020/04/14	0	0.00	1	140.50	141.00	-1	672	-0.15%
2020/04/13	0	0.00	2	141.00	140.00	-2	665	-0.30%
2020/04/09	2	140.00	0	0.00	139.00	2	661	0.30%
2020/04/07	1	136.00	0	0.00	136.50	1	653	0.15%
2020/03/27	0	0.00	1	131.00	130.00	-1	654	-0.15%
2020/03/19	50	109.88	0	0.00	108.00	50	634	7.87%
2020/03/18	1	131.00	1	128.00	120.00	0	627	0.00%
2020/03/17	101	129.42	1	127.50	128.00	100	621	16.09%	大買/
2020/03/13	1	145.00	0	0.00	150.00	1	578	0.17%
2020/03/12	5	159.00	4	160.38	157.50	1	547	0.18%
2020/03/11	2	164.50	3	164.50	163.00	-1	522	-0.19%
2020/03/10	2	156.75	1	157.00	156.50	1	475	0.21%
2020/02/27	0	0.00	0.5	162.50	162.50	-0.5	413	-0.13%
2020/02/25	0	0.00	1	164.00	170.00	-1	388	-0.26%
2020/02/20	1	160.00	0	0.00	162.50	1	345	0.29%
2020/02/18	0	0.00	7	150.00	149.50	-7	308	-2.27%
2020/01/17	1	152.50	1	150.00	150.00	0	353	0.00%
2020/01/16	0.2	146.50	0	0.00	145.50	0.2	354	0.05%
2019/12/12	0.2	155.50	50	156.10	155.00	-49.8	781	-6.37%
2019/12/05	0.2	159.00	0	0.00	159.00	0.2	815	0.02%
2019/11/22	0	0.00	1	165.00	167.00	-1	839	-0.12%
2019/11/21	2	163.75	1	162.00	162.00	1	828	0.12%
2019/11/14	1	163.00	1	160.50	160.50	0	861	0.00%
2019/11/08	1	162.00	1	162.00	162.00	0	850	0.00%
2019/11/01	0	0.00	1	154.00	154.50	-1	909	-0.11%
2019/10/31	1	157.50	1	158.00	157.50	0	923	0.00%
2019/10/30	0	0.00	1	166.00	162.50	-1	953	-0.10%
2019/10/29	1	162.50	0	0.00	162.00	1	989	0.10%
2019/10/15	0	0.00	0.3	160.00	160.00	-0.3	1,094	-0.03%
2019/10/09	1	188.00	0	0.00	182.00	1	1,050	0.10%
2019/10/08	4	188.75	4	188.63	187.00	0	1,040	0.00%
2019/10/07	1	182.50	1	184.50	183.50	0	1,011	0.00%
2019/10/04	3	184.00	3	185.00	183.50	0	1,007	0.00%
2019/10/03	2	181.75	2	182.75	181.00	0	987	0.00%
2019/10/02	0	0.00	1	187.50	187.00	-1	965	-0.10%
2019/09/19	1	170.00	1	171.00	170.00	0	841	0.00%
2019/09/18	1	160.50	1	160.00	160.50	0	783	0.00%
2019/09/12	0	0.00	1	151.00	150.50	-1	759	-0.13%
2019/09/10	0	0.00	1	150.00	150.00	-1	759	-0.13%
2019/09/09	1	153.00	0	0.00	152.50	1	753	0.13%
2019/08/29	0.4	151.00	0.3	151.00	151.00	0.1	707	0.01%
2019/08/27	0	0.00	1	150.00	150.00	-1	693	-0.14%
2019/08/20	0	0.00	1	154.50	155.00	-1	664	-0.15%
2019/08/14	1	145.00	0	0.00	143.50	1	639	0.16%
2019/08/05	2	153.75	0	0.00	144.00	2	621	0.32%
2019/08/01	51	167.84	0	0.00	159.50	51	578	8.81%
2019/07/31	1	149.50	3	155.67	161.00	-2	534	-0.37%
2019/07/30	1	198.50	0	0.00	193.50	1	493	0.20%
2019/07/29	0	0.00	2	208.00	215.00	-2	461	-0.43%
2019/07/23	0.5	184.00	0	0.00	184.00	0.5	407	0.12%
2019/07/19	0	0.00	1	178.50	178.50	-1	372	-0.27%
2019/06/25	0	0.00	1	144.00	144.00	-1	390	-0.26%
2019/05/16	1	146.50	0	0.00	145.00	1	520	0.19%
2019/05/15	0	0.00	1	142.00	149.00	-1	510	-0.20%
2019/05/13	0	0.00	1	141.00	139.00	-1	497	-0.20%
2019/05/09	1	138.00	0	0.00	138.00	1	490	0.20%
2019/05/08	2	138.00	0	0.00	139.50	2	488	0.41%
2019/05/03	0	0.00	1	134.00	134.00	-1	477	-0.21%
2019/05/02	2	131.75	2	132.25	133.00	0	479	0.00%
2019/04/24	0	0.00	1	140.00	139.50	-1	472	-0.21%
2019/04/23	0	0.00	1	141.00	140.00	-1	472	-0.21%
2019/04/22	1	140.00	1	140.00	141.00	0	473	0.00%
2019/04/19	0	0.00	1	139.00	139.00	-1	472	-0.21%
2019/04/18	1	137.00	0	0.00	137.00	1	472	0.21%
2019/04/10	0	0.00	1	144.00	142.00	-1	481	-0.21%
2019/04/09	0	0.00	0	142.00	142.00	0	471	-0.01%
2019/04/08	1	140.00	0	0.00	139.00	1	467	0.21%
2019/04/01	1	143.50	0	0.00	139.00	1	452	0.22%
2019/03/29	0	0.00	1	142.00	143.00	-1	441	-0.23%
2019/03/27	2	138.50	1	141.50	145.50	1	366	0.27%
2019/03/22	0	0.00	1	128.00	128.50	-1	318	-0.31%
2019/03/15	0	0.00	1	126.50	125.50	-1	327	-0.31%
2019/03/11	2	128.50	0	0.00	127.50	2	326	0.61%
2019/03/07	1	128.00	0	0.00	126.50	1	336	0.30%
2019/03/06	0	0.00	1	130.50	130.00	-1	336	-0.30%
2019/02/25	1	122.50	0	0.00	122.00	1	345	0.29%
2019/02/20	1	130.00	0	0.00	127.00	1	369	0.27%
2019/02/18	1	129.45	0	0.00	129.00	1	370	0.28%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/02/14	1	119.00	1	118.50	118.50	0	339	0.00%
2019/02/13	1	118.50	1	120.00	120.00	0	342	0.00%
2019/01/09	0	0.00	2	117.50	115.00	-2	364	-0.55%
2019/01/08	2	117.50	0	0.00	118.00	2	362	0.55%
2019/01/04	1	116.50	1	118.00	118.50	0	356	0.00%
2018/11/22	4	122.25	3	118.00	118.00	1	339	0.29%
2018/11/20	2	122.00	2	120.50	120.50	0	318	0.00%
2018/11/15	4	119.75	4	118.00	118.00	0	306	0.00%
2018/11/14	5	121.50	5	118.00	118.00	0	301	0.00%
2018/11/13	2	120.75	2	125.00	125.00	0	285	0.00%
2018/11/07	0	0.00	1	107.50	108.00	-1	266	-0.38%
2018/10/31	1	97.50	1	97.20	97.20	0	373	0.00%
2018/10/25	1	98.00	0	0.00	97.40	1	415	0.24%
2018/10/24	0	0.00	1	106.00	101.50	-1	434	-0.23%
2018/10/23	0	0.00	1	98.00	98.00	-1	444	-0.23%
2018/10/19	0	0.00	3	97.33	97.30	-3	477	-0.63%
2018/10/17	1	102.50	0	0.00	100.50	1	489	0.20%
2018/10/16	0	0.00	1	103.00	101.50	-1	489	-0.20%
2018/10/02	0	0.00	1	114.50	114.50	-1	567	-0.18%
2018/09/26	1	113.00	1	110.00	110.50	0	570	0.00%
2018/09/17	0.2	117.00	0	0.00	117.50	0.2	573	0.04%
2018/09/14	7	120.50	0	0.00	119.50	7	573	1.22%
2018/09/13	0	0.00	6	119.50	119.50	-6	571	-1.05%
2018/09/10	0	0.00	1	111.00	108.00	-1	566	-0.18%
2018/08/31	1	121.00	0	0.00	119.50	1	568	0.18%
2018/08/28	1	119.00	0	0.00	118.00	1	565	0.18%
2018/08/24	0	0.00	1	119.50	118.00	-1	585	-0.17%
2018/08/21	0	0.00	0	121.50	121.50	0	585	0.00%
2018/08/20	1	120.00	0	0.00	117.50	1	584	0.17%
2018/08/13	1	119.00	0	0.00	120.00	1	569	0.18%
2018/08/09	1	140.00	0	0.00	132.50	1	568	0.18%
2018/08/08	0	0.00	0.2	141.50	141.50	-0.2	551	-0.03%
2018/08/07	1	154.00	2	151.00	148.50	-1	522	-0.19%
2018/08/03	1	144.00	1	144.50	142.00	0	484	0.00%
2018/08/02	1	139.50	1	142.50	140.50	0	480	0.00%
2018/08/01	0	0.00	1	148.00	143.00	-1	472	-0.21%
2018/07/31	2	147.25	0	0.00	142.00	2	469	0.43%
2018/07/27	2	158.00	5	164.60	157.50	-3	451	-0.66%
2018/07/26	0	0.00	3	146.00	151.50	-3	442	-0.68%
2018/07/25	3	137.00	0	0.00	138.00	3	438	0.68%
2018/07/24	1	128.50	0	0.00	132.00	1	438	0.23%
2018/07/19	0	0.00	2	126.25	125.00	-2	488	-0.41%
2018/07/18	1	133.00	0	0.00	135.50	1	510	0.20%
2018/07/17	1	138.50	1	139.00	138.50	0	507	0.00%
2018/07/16	1	131.00	0	0.00	132.00	1	498	0.20%
2018/07/13	1	138.50	3	135.33	134.50	-2	494	-0.40%
2018/07/11	3	120.67	2	126.75	118.50	1	461	0.22%
2018/07/10	5	115.60	3	117.00	117.00	2	453	0.44%
2018/07/09	3	113.50	1	111.50	115.50	2	451	0.44%
2018/07/04	0	0.00	2	109.50	109.50	-2	455	-0.44%
2018/07/02	2	116.25	1	115.00	115.00	1	492	0.20%
2018/06/29	1	116.00	0	0.00	119.00	1	504	0.20%
2018/06/28	3	114.83	3	113.50	113.50	0	510	0.00%
2018/06/27	2	117.25	0	0.00	117.00	2	529	0.38%
2018/06/26	3	116.83	0	0.00	119.50	3	535	0.56%
2018/05/23	0	123.00	0	0.00	124.00	0	629	0.00%
2018/05/17	0	0.00	2	135.75	138.00	-2	597	-0.33%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/09	1	106.50	0	0.00	105.50	1	556	0.18%
2018/05/08	0	0.00	1	114.00	112.00	-1	550	-0.18%
2018/05/04	2	112.50	0	0.00	114.00	2	533	0.37%
2018/05/03	0	0.00	1	123.50	121.00	-1	519	-0.19%
2018/04/27	1	127.50	1	131.00	132.50	0	487	0.00%
2018/04/26	2	139.25	1	146.00	134.50	1	472	0.21%
2018/04/25	1	129.00	2	145.75	147.50	-1	451	-0.22%
2018/04/24	2	132.00	1	134.50	134.50	1	425	0.24%
2018/04/16	0	0.00	1	111.00	119.00	-1	379	-0.26%
2018/04/03	1	124.00	0	0.00	127.50	1	336	0.30%
2018/04/02	0	0.00	3	109.50	116.00	-3	314	-0.95%
2018/03/30	3	108.00	2	107.00	110.00	1	291	0.34%
2018/03/29	0	0.00	1	107.00	108.50	-1	268	-0.37%
2018/03/28	0	0.00	1	99.00	99.00	-1	259	-0.39%
2018/03/27	1	89.50	1	87.10	90.00	0	245	0.00%
2018/03/26	1	84.10	2	88.90	89.60	-1	238	-0.42%
2018/03/23	2	79.15	1	81.00	81.50	1	223	0.45%
2018/03/22	2	80.50	0	0.00	80.50	2	212	0.94%
2018/03/21	1	79.50	2	82.30	81.50	-1	198	-0.50%
2018/03/20	3	74.47	2	75.95	78.60	1	181	0.55%
2018/03/19	2	69.50	7	70.70	71.50	-5	163	-3.05%
2018/03/14	3	66.83	1	66.10	66.10	2	136	1.47%
2018/03/13	1	63.00	0	0.00	63.40	1	120	0.83%
2018/03/12	5	61.12	0	0.00	61.50	5	111	4.48%
2018/03/09	0	0.00	1	58.10	58.10	-1	92	-1.08%
2018/03/08	1	53.60	0	0.00	52.90	1	76	1.31%