穎崴 (6515)-統一-台南券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
820
漲跌
▲1
漲幅
+0.12%
成交量
1,157張
產業
上市半導體類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	820.00	3	824.00	820.00	-1	856	-0.12%
2024/04/18	0	0.00	1	864.00	819.00	-1	849	-0.12%
2024/04/17	1.1	844.62	0	0.00	844.00	1.1	842	0.12%
2024/04/16	2	822.50	0	0.00	814.00	2	833	0.24%
2024/04/12	0	0.00	1	926.00	931.00	-1	803	-0.12%
2024/04/11	0.1	903.00	4	891.50	904.00	-3.9	770	-0.51%
2024/04/09	1	805.00	1	811.00	816.00	0	712	0.00%
2024/04/02	0	0.00	2	768.50	766.00	-2	687	-0.29%
2024/03/08	2	744.00	1	731.00	731.00	1	769	0.13%
2024/03/07	0	0.00	1	767.00	767.00	-1	766	-0.13%
2024/03/06	1	775.00	1	770.00	770.00	0	755	0.00%
2024/03/04	1	798.00	0	0.00	782.00	1	794	0.13%
2024/03/01	0	0.00	0.2	795.00	795.00	-0.2	783	-0.03%
2024/02/23	0.2	775.00	0	0.00	770.00	0.2	810	0.02%
2024/02/20	1	790.00	0	0.00	767.00	1	844	0.12%
2024/02/16	1	835.00	0	0.00	815.00	1	830	0.12%
2024/02/15	1	790.00	4	829.75	843.00	-3	829	-0.36%
2024/01/31	1	802.00	0	0.00	793.00	1	811	0.12%
2024/01/30	0	0.00	1	808.00	816.00	-1	809	-0.12%
2024/01/26	1	794.00	1	771.00	775.00	0	794	0.00%
2024/01/22	2	778.00	1	792.00	780.00	1	788	0.13%
2024/01/18	1	752.00	0	0.00	745.00	1	778	0.13%
2024/01/15	0	745.00	0	0.00	746.00	0	782	0.00%
2024/01/09	0	768.00	0	0.00	762.00	0	764	0.00%
2024/01/04	0	787.00	0	0.00	785.00	0	762	0.00%
2023/12/25	1	784.00	0	0.00	786.00	1	775	0.13%
2023/12/15	1	828.00	0	0.00	814.00	1	839	0.12%
2023/12/14	1	875.00	1	840.00	842.00	0	838	0.00%
2023/12/13	2	840.00	0	0.00	839.00	2	828	0.24%
2023/12/12	2	862.50	5	851.40	845.00	-3	849	-0.35%
2023/12/11	2	845.50	4	843.00	837.00	-2	864	-0.23%
2023/11/30	2	771.00	0.4	772.00	775.00	1.6	861	0.19%
2023/11/29	1	756.00	1	770.00	756.00	0	847	0.00%
2023/11/22	0.2	753.91	0	0.00	766.00	0.2	794	0.03%
2023/10/05	2	711.00	2	701.50	699.00	0	1,127	0.00%
2023/09/28	2	676.50	2	676.50	678.00	0	1,165	0.00%
2023/09/27	0	0.00	1	660.00	661.00	-1	1,195	-0.08%
2023/09/25	1	681.00	1	688.00	666.00	0	1,293	0.00%
2023/09/22	2	678.50	1	676.00	676.00	1	1,305	0.08%
2023/09/21	1	680.00	1	683.00	669.00	0	1,308	0.00%
2023/09/20	2	686.50	2	684.50	684.00	0	1,296	0.00%
2023/09/18	0	0.00	0.4	647.57	644.00	-0.4	1,268	-0.03%
2023/09/15	0.1	685.00	0	0.00	678.00	0.1	1,262	0.00%
2023/09/14	1.3	698.92	2	678.50	682.00	-0.7	1,249	-0.06%
2023/09/11	0	0.00	1.4	613.53	613.00	-1.4	1,283	-0.11%
2023/09/08	0	0.00	0.3	634.51	632.00	-0.3	1,304	-0.02%
2023/09/07	1	653.00	0	0.00	644.00	1	1,318	0.08%
2023/09/06	2.7	658.77	3	659.67	666.00	-0.4	1,330	-0.03%
2023/09/05	1	649.00	0	644.00	639.00	1	1,313	0.07%
2023/09/01	0	0.00	1	589.00	589.00	-1	1,338	-0.07%
2023/08/30	1	611.00	1	623.00	602.00	0	1,365	0.00%
2023/08/25	0	605.00	0	0.00	602.00	0	1,429	0.00%
2023/08/24	1	629.00	2	619.56	616.00	-1	1,450	-0.07%
2023/08/23	1	594.00	1	601.00	601.00	0	1,478	0.00%
2023/08/18	1	602.00	0	0.00	595.00	1	1,529	0.07%
2023/08/10	0	614.00	0	0.00	599.00	0	1,556	0.00%
2023/08/08	1	656.00	0	0.00	647.00	1	1,564	0.06%
2023/08/02	1	762.00	0	0.00	720.00	1	1,538	0.07%
2023/07/31	1	798.00	0	0.00	782.00	1	1,552	0.06%
2023/07/28	1	817.00	1	816.00	816.00	0	1,527	0.00%
2023/07/27	1	798.00	1	800.00	800.00	0	1,519	0.00%
2023/07/26	0	0.00	1	820.00	801.00	-1	1,513	-0.07%
2023/07/25	1	850.00	0.1	838.00	840.00	1	1,503	0.06%
2023/07/21	1	805.00	0	0.00	817.00	1	1,486	0.07%
2023/07/18	0.1	827.00	0	0.00	821.00	0.1	1,467	0.00%
2023/07/14	1	896.00	1	914.00	903.00	0	1,422	0.00%
2023/07/13	1	854.00	0	0.00	854.00	1	1,386	0.07%
2023/07/06	1	906.00	0.2	873.00	865.00	0.8	1,395	0.06%
2023/07/05	3.2	902.56	4	907.25	912.00	-0.8	1,387	-0.06%
2023/07/04	5	867.60	4	897.25	908.00	1	1,381	0.07%
2023/07/03	1	789.00	1	802.00	848.00	0	1,331	0.00%
2023/06/30	1	778.00	2	779.50	778.00	-1	1,294	-0.08%
2023/06/29	1	772.00	0	0.00	761.00	1	1,283	0.08%
2023/06/26	0	0.00	0	770.00	759.00	0	1,294	0.00%
2023/06/21	0	0.00	1	770.00	770.00	-1	1,342	-0.07%
2023/06/16	0	0.00	1	785.00	785.00	-1	1,408	-0.07%
2023/06/15	2	836.27	1	823.25	804.00	1	1,421	0.07%
2023/06/14	1	805.00	1	803.00	803.00	0	1,396	0.00%
2023/06/13	2	859.43	3	841.67	835.00	-1	1,377	-0.07%
2023/06/12	2	875.50	1	844.00	830.00	1	1,361	0.07%
2023/06/09	2	828.00	2	830.00	835.00	0	1,340	0.00%
2023/06/08	0	0.00	1	808.00	802.00	-1	1,340	-0.07%
2023/06/07	1	849.00	0	0.00	846.00	1	1,332	0.08%
2023/06/05	1	803.00	0	0.00	816.00	1	1,307	0.08%
2023/06/02	3	831.33	3	816.33	799.00	0	1,326	0.00%
2023/05/30	1	809.00	0	0.00	809.00	1	1,338	0.07%
2023/05/29	2	844.00	1	840.00	830.00	1	1,362	0.07%
2023/05/26	1	811.00	1	837.00	838.00	0	1,371	0.00%
2023/05/25	0	0.00	2	738.50	762.00	-2	1,364	-0.15%
2023/05/24	0	0.00	1	683.00	693.00	-1	1,346	-0.07%
2023/05/23	3	692.67	3	693.67	691.00	0	1,365	0.00%
2023/05/22	1	694.00	0	0.00	687.00	1	1,363	0.07%
2023/05/05	1	675.00	0	0.00	659.00	1	1,390	0.07%
2023/04/24	0	0.00	0.2	697.06	701.00	-0.2	1,351	-0.01%
2023/04/21	0	0.00	1.3	711.38	705.00	-1.3	1,349	-0.10%
2023/04/20	0.5	732.20	0	0.00	714.00	0.5	1,355	0.04%
2023/04/12	2	775.00	2.1	766.86	754.00	-0.1	1,312	0.00%
2023/04/11	2	760.00	3	763.33	768.00	-1	1,284	-0.08%
2023/04/10	1	744.00	1	741.00	735.00	0	1,261	0.00%
2023/04/07	0.6	717.86	4.1	689.08	713.00	-3.5	1,244	-0.28%
2023/04/06	1.4	718.34	0	0.00	723.00	1.4	1,212	0.12%
2023/03/31	3	728.00	0.9	721.84	719.00	2.1	1,210	0.17%
2023/03/30	1	749.76	0	0.00	729.00	1	1,204	0.08%
2023/03/29	0.2	741.13	2	743.00	734.00	-1.8	1,197	-0.15%
2023/03/28	0.3	743.67	0	0.00	743.00	0.3	1,195	0.03%
2023/03/27	0.5	750.00	0	0.00	751.00	0.5	1,180	0.04%
2023/03/17	0	0.00	0	616.00	616.00	0	1,022	0.00%
2023/03/16	1	572.00	0	0.00	572.00	1	1,015	0.10%
2023/03/09	0	623.00	0	0.00	622.00	0	1,048	0.00%
2023/03/08	0	0.00	1	604.00	608.00	-1	1,051	-0.10%
2023/03/06	0	0.00	1	612.00	639.00	-1	1,042	-0.10%
2023/02/24	0	0.00	1	606.00	598.00	-1	984	-0.10%
2023/02/08	1	488.00	1	499.00	526.00	0	795	0.00%
2023/02/01	3	452.67	0	0.00	452.00	3	733	0.41%
2023/01/12	3	439.50	3	438.83	436.00	0	724	0.00%
2023/01/09	2	413.50	0	0.00	419.50	2	698	0.29%
2023/01/04	2	412.50	0	0.00	412.00	2	691	0.29%
2022/12/21	0	0.00	2	413.00	412.00	-2	685	-0.29%
2022/12/16	1	432.50	1	435.00	431.00	0	675	0.00%
2022/12/14	3	458.00	1	460.00	449.50	2	663	0.30%
2022/12/13	2	470.50	2	459.00	455.00	0	653	0.00%
2022/12/09	0	0.00	5	492.50	469.50	-5	643	-0.78%
2022/12/08	2	487.25	12	482.83	486.50	-10	646	-1.55%
2022/12/06	0	0.00	15	485.20	485.00	-15	621	-2.41%
2022/12/05	0	0.00	15	495.93	481.00	-15	625	-2.40%
2022/12/02	2	472.50	32	466.00	475.00	-30	617	-4.86%
2022/12/01	1	454.00	61	452.24	449.50	-60	611	-9.82%
2022/11/30	1	453.50	1	443.00	440.50	0	599	0.00%
2022/11/25	6	415.75	6	426.42	426.00	0	582	0.00%
2022/11/24	3	395.50	3	389.00	389.00	0	547	0.00%
2022/11/15	4	360.88	4	356.50	355.50	0	588	0.00%
2022/11/11	0	0.00	2	339.00	335.50	-2	588	-0.34%
2022/11/08	2	336.50	3	330.00	321.00	-1	571	-0.18%
2022/11/07	3	329.50	0	0.00	323.50	3	557	0.54%
2022/10/28	6	302.00	0	0.00	303.50	6	563	1.06%
2022/10/26	14	309.71	0	0.00	307.50	14	561	2.49%
2022/10/25	8	315.69	0	0.00	310.50	8	558	1.43%
2022/10/24	4	327.13	0	0.00	320.50	4	556	0.72%
2022/10/21	20	331.18	5	322.10	319.00	15	560	2.67%
2022/10/20	4	343.63	0	0.00	342.50	4	557	0.72%
2022/10/19	0	0.00	2	349.00	350.00	-2	555	-0.36%
2022/10/17	10	350.35	0	0.00	363.00	10	561	1.78%
2022/10/14	2	366.75	0	0.00	363.00	2	560	0.36%
2022/10/12	15	366.50	0	0.00	374.50	15	566	2.65%
2022/10/11	0	0.00	5	370.00	365.00	-5	569	-0.88%
2022/10/05	0	0.00	1	386.50	390.00	-1	553	-0.18%
2022/10/04	0	0.00	1	384.00	386.00	-1	561	-0.18%
2022/10/03	2	382.00	0	0.00	381.00	2	566	0.35%
2022/09/28	0	0.00	4	368.00	361.00	-4	598	-0.67%
2022/09/15	4	400.75	0	0.00	401.00	4	609	0.66%
2022/09/13	5	404.60	2	404.50	407.00	3	598	0.50%
2022/09/08	2	395.50	0	0.00	395.00	2	605	0.33%
2022/09/05	5	390.40	0	0.00	387.50	5	634	0.79%
2022/08/31	0	0.00	11	407.50	403.00	-11	646	-1.70%
2022/08/24	3	421.00	3	406.50	409.50	0	606	0.00%
2022/07/12	25	317.60	0	0.00	311.50	25	532	4.70%
2022/07/07	5	338.60	0	0.00	341.50	5	512	0.98%
2022/06/30	20	366.75	0	0.00	363.00	20	504	3.96%
2022/06/20	5	400.00	0	0.00	378.00	5	548	0.91%
2022/06/15	6	449.58	6	441.17	442.00	0	566	0.00%
2022/06/14	2	416.00	2	423.75	426.50	0	579	0.00%
2022/06/10	0	0.00	2	450.50	446.00	-2	570	-0.35%
2022/06/09	9	436.39	7	438.14	450.00	2	555	0.36%
2022/06/08	0	0.00	1	417.50	414.50	-1	546	-0.18%
2022/06/07	0	0.00	4	411.50	412.00	-4	556	-0.72%
2022/06/02	5	416.50	0	0.00	409.50	5	567	0.88%
2022/05/31	2	395.00	2	394.49	396.00	0	587	-0.01%
2022/05/24	0	0.00	1	351.00	351.00	-1	644	-0.16%
2022/05/20	0	0.00	1	373.00	380.50	-1	656	-0.15%
2022/05/18	1	367.96	0	0.00	362.00	1	657	0.16%
2022/05/16	2	371.97	2	374.50	370.50	0	657	0.00%
2022/05/13	5	361.00	5	364.30	355.50	0	640	0.00%
2022/05/12	2	333.00	1	334.00	334.00	1	628	0.16%
2022/05/11	6	331.75	0	0.00	326.00	6	625	0.96%
2022/05/09	10	335.20	0	0.00	332.00	10	625	1.60%
2022/05/03	1	350.50	1	348.50	348.50	0	632	0.00%
2022/04/28	14	343.07	1	348.50	346.00	13	639	2.03%
2022/04/27	24	334.75	0	0.00	347.00	24	638	3.76%
2022/04/26	10	355.85	0	0.00	351.00	10	633	1.58%
2022/04/25	18	347.22	1	353.00	351.50	17	636	2.67%
2022/04/21	1	381.50	0	0.00	382.50	1	636	0.16%
2022/04/20	7	361.36	1	372.00	372.00	6	630	0.95%
2022/04/19	5	364.00	0	0.00	365.00	5	627	0.80%
2022/04/18	5	365.00	0	0.00	365.50	5	626	0.80%
2022/04/15	12	366.46	1	375.00	365.00	11	624	1.76%
2022/04/14	5	378.70	0	0.00	373.50	5	632	0.79%
2022/04/12	10	385.45	0	0.00	382.50	10	635	1.57%
2022/04/11	20	393.58	0	0.00	385.50	20	637	3.14%
2022/03/30	1	457.50	1	459.50	463.00	0	675	0.00%
2022/03/18	0	0.00	10	447.40	443.50	-10	608	-1.64%
2022/03/17	0	0.00	10	432.00	433.00	-10	579	-1.73%
2022/03/09	10	368.35	0	0.00	366.00	10	526	1.90%
2022/03/08	10	365.60	0	0.00	362.50	10	530	1.88%
2022/03/07	1	380.00	1	384.50	376.50	0	533	0.00%
2022/03/04	1	410.00	1	409.00	408.50	0	530	0.00%
2022/03/03	1	394.00	1	390.00	391.50	0	512	0.00%
2022/03/02	10	358.90	0	0.00	363.00	10	505	1.98%
2022/02/25	29	366.81	4	368.13	366.00	25	533	4.69%
2022/01/25	20	350.33	0	0.00	355.00	20	573	3.49%
2022/01/19	1	380.00	0	0.00	386.00	1	580	0.17%
2022/01/18	0	0.00	1	387.00	386.00	-1	591	-0.17%
2022/01/03	0	0.00	1	442.50	428.50	-1	604	-0.17%
2021/12/30	1	437.00	0	0.00	433.50	1	591	0.17%
2021/12/28	0	0.00	3	428.00	423.50	-3	572	-0.52%
2021/12/27	3	423.67	0	0.00	416.50	3	551	0.54%
2021/12/06	0	0.00	1	427.00	422.00	-1	447	-0.22%
2021/12/03	2	421.00	3	417.17	417.50	-1	439	-0.23%
2021/12/02	0	0.00	1	414.50	401.00	-1	426	-0.23%
2021/12/01	3	411.50	0	0.00	410.50	3	418	0.72%
2021/11/29	0	0.00	0	383.00	376.00	0	386	0.00%
2021/11/26	0	0.00	3	395.00	387.50	-3	379	-0.79%
2021/11/25	3	408.00	16	401.66	407.00	-13	368	-3.53%
2021/11/24	1	388.50	0	0.00	390.00	1	341	0.29%
2021/11/18	0	377.00	0	0.00	375.00	0	312	0.00%
2021/11/12	0	370.00	0	0.00	369.00	0	264	0.00%
2021/11/11	0	363.00	0	0.00	366.50	0	245	0.00%
2021/09/16	2	236.75	0	0.00	237.50	2	71	2.81%
2021/09/15	5	238.00	0	0.00	236.50	5	72	6.91%
2021/09/08	10	239.80	0	0.00	239.50	10	76	13.12%
2021/08/30	5	245.40	0	0.00	247.00	5	78	6.34%
2021/08/13	0	270.00	0	0.00	256.50	0	89	0.00%
2021/05/17	24	228.38	0	0.00	224.50	24	150	15.92%
2021/05/13	0	0.00	1	259.00	251.50	-1	159	-0.63%
2021/05/12	40	253.63	0	0.00	252.00	40	164	24.39%
2021/05/11	20	279.13	0	0.00	272.00	20	163	12.21%
2021/05/07	20	306.20	0	0.00	305.00	20	171	11.69%
2021/05/06	10	314.90	0	0.00	315.00	10	176	5.67%
2021/05/05	7	337.71	0	0.00	333.00	7	177	3.94%
2021/05/04	23	333.43	0	0.00	334.00	23	186	12.36%
2021/04/29	40	371.05	0	0.00	370.00	40	207	19.27%
2021/04/28	22	371.66	0	0.00	371.50	22	220	10.00%
2021/04/27	20	374.58	0	0.00	375.50	20	233	8.58%
2021/04/26	30	373.45	0	0.00	370.50	30	244	12.27%
2021/04/07	0	0.00	1	399.00	400.00	-1	286	-0.35%
2021/03/30	1	384.50	0	0.00	384.00	1	294	0.34%
2021/03/29	0	0.00	1	381.50	380.00	-1	298	-0.34%
2021/03/26	1	373.50	0	0.00	373.50	1	297	0.34%
2021/03/16	0	0.00	1	385.50	387.00	-1	306	-0.33%
2021/03/05	1	383.00	0	0.00	381.00	1	302	0.33%
2021/02/24	0	0.00	2	407.75	411.00	-2	309	-0.65%
2021/02/17	1	400.00	0	0.00	403.00	1	300	0.33%
2021/02/04	1	417.00	1	419.00	417.00	0	292	0.00%
2021/01/28	1	441.00	0	0.00	437.00	1	274	0.36%