捷敏-KY (6525)-統一-台南券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.2
漲跌
▲0.3
漲幅
+0.43%
成交量
159張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	69.80	0	0.00	70.20	0.1	110	0.09%
2024/04/08	3	67.30	0	0.00	67.40	3	86	3.47%
2024/01/09	0	0.00	1	67.40	67.50	-1	65	-1.52%
2023/12/18	0	0.00	1	69.00	69.00	-1	65	-1.53%
2023/09/20	0.1	67.00	0	0.00	66.70	0.1	101	0.10%
2023/08/22	0	0.00	4	62.53	62.60	-4	150	-2.66%
2023/08/18	0.1	66.00	0	0.00	65.70	0.1	146	0.07%
2023/07/24	2	71.00	0	0.00	70.20	2	135	1.48%
2023/07/21	2	71.20	0	0.00	71.20	2	134	1.48%
2023/07/19	0	0.00	4	70.60	70.70	-4	136	-2.94%
2023/07/05	0	0.00	2	72.30	72.30	-2	144	-1.38%
2023/06/12	0	0.00	2	78.70	78.70	-2	139	-1.44%
2023/05/05	0	0.00	6	72.70	72.70	-6	143	-4.18%
2023/05/04	0	0.00	5	72.72	72.80	-5	147	-3.39%
2023/03/28	0	0.00	3	76.00	76.10	-3	140	-2.13%
2023/03/23	3	77.80	0	0.00	77.50	3	133	2.24%
2022/08/26	0	0.00	2	79.40	79.80	-2	343	-0.58%
2022/08/04	0	0.00	4	72.05	73.00	-4	272	-1.47%
2022/08/03	0.1	72.60	0	0.00	72.10	0.1	274	0.04%
2022/07/28	5	75.96	5	75.60	75.40	0	272	0.00%
2022/07/22	1	76.20	0	0.00	76.40	1	268	0.37%
2022/07/21	0	0.00	1	76.10	76.80	-1	270	-0.37%
2022/07/18	1	81.60	0	0.00	81.90	1	273	0.37%
2022/07/11	1	79.30	0	0.00	79.30	1	257	0.39%
2022/05/03	1	79.00	1	78.00	78.90	0	338	0.00%
2022/04/27	0.1	75.20	0	0.00	76.50	0.1	345	0.01%
2022/04/06	0.1	88.60	0	0.00	88.60	0.1	364	0.03%
2022/03/16	0.1	85.60	0	0.00	85.60	0.1	340	0.03%
2022/02/21	0	0.00	1	92.30	94.10	-1	498	-0.20%
2022/02/11	0.1	93.80	2	94.20	93.40	-1.9	646	-0.29%
2022/02/09	2	92.20	0	0.00	91.70	2	665	0.30%
2022/01/24	1	86.10	0	0.00	87.60	1	935	0.11%
2022/01/21	2	88.30	0	0.00	88.10	2	963	0.21%
2022/01/12	0.1	89.80	0	0.00	88.60	0.1	1,014	0.01%
2022/01/11	0	0.00	2.4	89.82	89.10	-2.4	1,025	-0.24%
2022/01/04	1	94.40	0	0.00	92.80	1	1,056	0.09%
2021/12/20	0	0.00	1	89.20	89.10	-1	1,161	-0.09%
2021/12/17	0	0.00	5	90.02	89.20	-5	1,169	-0.43%
2021/12/10	0	0.00	1	92.00	91.80	-1	1,214	-0.08%
2021/11/30	0	0.00	5	94.34	93.60	-5	1,467	-0.34%
2021/11/29	0	0.00	1	92.50	93.00	-1	1,585	-0.06%
2021/11/26	0	0.00	1	95.10	92.00	-1	1,714	-0.06%
2021/11/23	2	96.40	10	96.60	97.20	-8	2,002	-0.40%
2021/11/22	1	100.00	0	0.00	99.20	1	2,010	0.05%
2021/11/19	1	103.00	0	0.00	100.50	1	2,111	0.05%
2021/11/18	1	102.50	0	0.00	102.00	1	2,185	0.05%
2021/11/17	20	107.63	11	109.00	107.50	9	2,293	0.39%
2021/11/15	0	0.00	3	101.83	101.50	-3	2,388	-0.13%
2021/11/12	0	0.00	8	102.50	100.00	-8	2,448	-0.33%
2021/11/11	14	108.14	4	104.50	103.00	10	2,466	0.41%
2021/11/09	5	103.50	0	0.00	102.00	5	2,572	0.19%
2021/11/08	1	105.00	1	101.50	100.50	0	2,612	0.00%
2021/11/04	3	106.50	0	0.00	105.00	3	2,648	0.11%
2021/11/03	0	0.00	1	107.50	108.50	-1	2,651	-0.04%
2021/11/02	12	111.38	2	113.50	110.50	10	2,669	0.37%
2021/11/01	3	105.00	3	108.50	109.50	0	2,583	0.00%
2021/10/28	1	98.00	0	0.00	96.30	1	2,687	0.04%
2021/09/15	5	99.62	5	102.80	100.50	0	3,763	0.00%
2021/09/14	4	104.00	4	104.00	104.00	0	3,737	0.00%
2021/09/07	0	0.00	5	110.00	107.50	-5	3,620	-0.14%
2021/09/03	1	105.00	2	106.50	106.00	-1	3,504	-0.03%
2021/09/02	5	105.50	1	105.50	106.50	4	3,472	0.12%
2021/09/01	0	0.00	3	113.17	114.00	-3	3,349	-0.09%
2021/08/31	0	0.00	3	118.50	112.50	-3	3,210	-0.09%
2021/08/30	3	117.00	3	120.00	117.00	0	3,112	0.00%
2021/08/27	6	119.08	3	118.50	117.00	3	3,034	0.10%
2021/08/26	3	113.50	3	115.50	113.50	0	2,890	0.00%
2021/08/25	13	120.23	13.2	118.80	116.00	-0.2	2,858	-0.01%
2021/08/23	5	113.30	2	110.00	115.50	3	2,648	0.11%
2021/08/20	4	107.00	3	106.50	109.00	1	2,508	0.04%
2021/08/18	0	0.00	2	106.00	106.00	-2	2,349	-0.09%
2021/08/17	1	102.50	1	104.00	97.00	0	2,279	0.00%
2021/08/16	3	103.00	1	102.50	104.50	2	2,241	0.09%
2021/08/13	2	109.75	4	107.88	103.00	-2	2,199	-0.09%
2021/08/12	0	0.00	3	106.83	108.50	-3	2,072	-0.14%
2021/08/10	2	104.25	0	0.00	103.50	2	1,989	0.10%
2021/08/06	3	120.17	0	0.00	115.50	3	1,934	0.16%
2021/08/05	1	118.00	0	0.00	123.00	1	1,882	0.05%
2021/08/04	1	124.00	3	124.33	121.50	-2	1,836	-0.11%
2021/08/03	24	128.88	23	122.50	124.00	1	1,792	0.06%
2021/07/30	1	121.00	1	121.50	119.00	0	1,574	0.00%
2021/07/29	1	111.50	4	117.13	121.50	-3	1,460	-0.21%
2021/07/28	1	111.00	2	113.00	110.50	-1	1,304	-0.08%
2021/07/27	18	119.44	13	118.96	122.50	5	1,225	0.41%
2021/07/26	0	0.00	3	121.00	122.50	-3	1,033	-0.29%
2021/07/23	14	110.86	13	112.65	111.50	1	1,002	0.10%
2021/07/22	1	97.30	0	0.00	107.00	1	778	0.13%
2021/07/21	0	0.00	0.1	97.50	97.40	-0.1	692	-0.01%
2021/07/19	0	0.00	1	91.30	91.50	-1	561	-0.18%
2021/07/16	1	90.70	9	88.99	91.20	-8	526	-1.52%
2021/07/15	0	0.00	1	88.00	88.00	-1	459	-0.22%
2021/07/13	13	84.75	0	0.00	84.00	13	421	3.08%
2021/07/09	8	80.93	0	0.00	80.80	8	376	2.12%
2021/05/26	1	75.90	0	0.00	74.80	1	958	0.10%
2021/04/26	0	0.00	0.2	82.10	82.50	-0.2	1,647	-0.01%
2021/04/14	0	0.00	5.2	81.89	81.70	-5.2	1,792	-0.29%
2021/04/12	1	84.40	0	0.00	82.60	1	1,789	0.06%
2021/03/30	4	87.70	4	88.50	87.10	0	1,732	0.00%
2021/03/29	0	0.00	6	88.22	88.80	-6	1,708	-0.35%
2021/03/25	1	85.00	0	0.00	84.20	1	1,653	0.06%
2021/03/17	4	85.00	4	86.50	85.00	0	1,611	0.00%
2021/03/16	5	85.30	0	0.00	85.10	5	1,607	0.31%
2021/03/15	1	82.70	3	83.70	84.00	-2	1,606	-0.12%
2021/03/12	0	0.00	2	82.70	82.50	-2	1,607	-0.12%
2021/03/11	0	0.00	1	80.60	81.50	-1	1,593	-0.06%
2021/02/26	0	0.00	1	79.80	79.30	-1	1,477	-0.07%
2021/02/25	6	84.60	1	84.70	82.90	5	1,426	0.35%
2021/02/24	8	86.35	3	85.83	87.60	5	1,361	0.37%
2021/02/23	5	80.00	0	0.00	79.70	5	1,207	0.41%
2021/02/22	1	82.20	0	0.00	82.00	1	1,179	0.08%
2021/02/17	0	0.00	1	70.90	71.90	-1	958	-0.10%
2021/01/29	1	70.80	0	0.00	67.20	1	902	0.11%
2021/01/14	0	0.00	1	70.70	70.50	-1	588	-0.17%
2021/01/12	1	70.10	0	0.00	67.50	1	555	0.18%
2021/01/08	0	0.00	3	71.23	67.50	-3	490	-0.61%
2020/12/29	2	65.15	0	0.00	64.90	2	355	0.56%
2020/12/17	1	63.90	0	0.00	64.20	1	289	0.35%
2020/12/03	1	60.90	0	0.00	60.80	1	114	0.87%
2020/11/24	1	59.30	0	0.00	59.50	1	102	0.98%
2020/11/23	1	59.80	0	0.00	60.20	1	102	0.98%
2020/11/17	1	57.50	0	0.00	57.60	1	94	1.06%
2020/08/05	0	0.00	4	59.50	60.20	-4	311	-1.28%
2020/08/04	0	0.00	6	59.23	59.20	-6	312	-1.92%
2020/08/03	0	0.00	5	59.88	59.10	-5	316	-1.58%
2020/07/17	0	0.00	1	61.70	61.20	-1	327	-0.31%
2020/07/14	0	0.00	1	61.80	61.60	-1	336	-0.30%
2020/07/07	2	62.60	0.1	62.50	62.40	1.9	333	0.57%
2020/07/06	5	62.54	1	62.50	63.40	4	332	1.20%
2020/07/03	8	61.38	0	0.00	61.70	8	331	2.41%
2020/06/29	0	0.00	1	65.00	64.70	-1	343	-0.29%
2020/06/24	1	65.00	1	65.00	65.00	0	334	0.00%
2020/06/17	2	64.00	0	0.00	63.90	2	334	0.60%
2020/06/16	0	0.00	1	63.90	64.00	-1	331	-0.30%
2020/06/12	0	0.00	1	62.70	63.20	-1	339	-0.29%
2020/06/11	0	0.00	2	65.25	63.70	-2	340	-0.59%
2020/06/10	2	66.10	2	64.55	64.40	0	334	0.00%
2020/06/09	0	0.00	5	64.60	63.90	-5	318	-1.57%
2020/06/08	1	62.90	0	0.00	62.90	1	317	0.32%
2020/06/04	4	62.48	0	0.00	62.60	4	310	1.29%
2020/06/03	5	62.74	0	0.00	63.10	5	310	1.61%
2020/05/15	0	0.00	3	58.83	58.70	-3	302	-0.99%
2020/05/12	0	0.00	2	60.00	59.80	-2	301	-0.66%
2020/05/11	0	0.00	10	60.12	60.10	-10	300	-3.33%
2020/05/07	4	58.80	0	0.00	60.20	4	293	1.36%
2020/05/05	2	57.10	0	0.00	57.20	2	280	0.71%
2020/05/04	0	0.00	1	55.90	55.90	-1	279	-0.36%
2020/04/30	0	0.00	10	56.73	57.00	-10	281	-3.56%
2020/04/23	1	54.10	0	0.00	54.30	1	305	0.33%
2020/04/22	3	53.57	1	53.50	53.80	2	305	0.65%
2020/04/21	17	53.98	0	0.00	52.90	17	307	5.53%
2020/04/20	0	0.00	1	55.00	55.50	-1	304	-0.33%
2020/04/15	1	54.60	0	0.00	55.00	1	300	0.33%
2020/04/08	1	53.00	9	53.60	54.20	-8	290	-2.75%
2020/04/07	9	52.80	0	0.00	53.30	9	287	3.13%
2020/02/12	0	0.00	1	60.00	60.10	-1	232	-0.43%
2020/02/11	0	0.00	1	59.30	59.40	-1	235	-0.42%
2020/02/10	1	58.00	0	0.00	58.30	1	243	0.41%
2020/01/31	2	60.10	0	0.00	60.30	2	242	0.83%
2020/01/15	1	67.60	0	0.00	67.50	1	236	0.42%
2019/12/19	0	0.00	1	66.50	66.60	-1	357	-0.28%
2019/12/18	1	67.00	1	66.50	66.60	0	357	0.00%
2019/11/27	1	65.90	0	0.00	66.10	1	415	0.24%
2019/11/25	0	0.00	1	66.20	66.20	-1	413	-0.24%
2019/11/08	1	69.00	0	0.00	68.00	1	422	0.24%
2019/10/24	1	71.90	1	71.40	71.80	0	399	0.00%
2019/10/18	0	0.00	2	72.50	72.90	-2	389	-0.51%
2019/10/15	0	0.00	1	71.50	71.80	-1	361	-0.28%
2019/10/04	3	69.90	0	0.00	71.50	3	346	0.87%
2019/10/02	0	0.00	2	68.10	68.20	-2	351	-0.57%
2019/09/25	0	0.00	0.1	67.90	67.90	-0.1	362	-0.03%
2019/08/27	0	0.00	2	63.90	64.10	-2	277	-0.72%
2019/08/23	0	0.00	1	64.80	64.40	-1	279	-0.36%
2019/08/20	1	66.10	0	0.00	66.30	1	268	0.37%
2019/08/19	1	65.00	1	65.20	65.60	0	262	0.00%
2019/08/16	0	0.00	2	64.65	64.50	-2	259	-0.77%
2019/08/14	0	0.00	7	65.41	64.70	-7	259	-2.70%
2019/08/13	0	0.00	2	63.80	64.30	-2	257	-0.78%
2019/08/12	5	64.00	2	63.95	64.20	3	260	1.15%
2019/08/08	0	0.00	1	62.90	62.70	-1	257	-0.39%
2019/08/05	0	0.00	1	63.10	62.60	-1	260	-0.38%
2019/07/31	1	63.90	0	0.00	63.90	1	265	0.38%
2019/07/29	0	0.00	2	65.55	65.20	-2	267	-0.75%
2019/07/26	1	64.80	0	0.00	65.00	1	266	0.37%
2019/07/25	0	0.00	1	65.80	65.30	-1	267	-0.37%
2019/07/22	0	0.00	1	64.10	64.00	-1	274	-0.36%
2019/07/18	1	63.40	0	0.00	63.40	1	277	0.36%
2019/07/16	0	0.00	1	64.90	64.80	-1	279	-0.36%
2019/07/15	1	63.70	0	0.00	63.90	1	278	0.36%
2019/07/12	0.4	64.50	1	63.70	63.50	-0.6	282	-0.21%
2019/07/11	0	0.00	1	63.20	63.60	-1	283	-0.35%
2019/07/09	3	64.73	0	0.00	63.50	3	278	1.08%
2019/07/08	3	75.87	3	75.97	76.50	0	254	0.00%
2019/07/05	0	0.00	1	75.20	75.40	-1	237	-0.42%
2019/07/01	0	0.00	1	73.60	73.60	-1	247	-0.40%
2019/06/27	1	72.40	2	72.80	72.30	-1	251	-0.40%
2019/06/21	0	0.00	1	71.10	70.30	-1	261	-0.38%
2019/06/20	1	70.00	0	0.00	70.00	1	266	0.38%
2019/04/23	1	73.40	0	0.00	73.40	1	478	0.21%
2019/04/19	2	73.15	0	0.00	73.30	2	483	0.41%
2019/04/18	1	73.90	1	74.00	73.20	0	480	0.00%
2019/04/16	1	73.50	0	0.00	73.90	1	477	0.21%
2019/04/15	1	73.90	0	0.00	74.00	1	478	0.21%
2019/04/12	2	73.95	0	0.00	73.40	2	487	0.41%
2019/04/11	4	74.98	0	0.00	74.60	4	487	0.82%
2019/04/09	1	75.60	1	75.90	76.60	0	486	0.00%
2019/04/08	1	74.60	0	0.00	74.80	1	480	0.21%
2019/03/28	1	73.00	0	0.00	73.00	1	486	0.21%
2019/03/22	0	0.00	3	76.97	73.90	-3	515	-0.58%
2019/03/21	5	74.72	3	75.23	76.00	2	489	0.41%
2019/01/17	0	0.00	1.1	70.07	68.50	-1.1	893	-0.12%
2019/01/15	0	0.00	4	67.90	68.70	-4	894	-0.45%
2019/01/10	1	70.20	0	0.00	70.00	1	881	0.11%
2019/01/09	0	0.00	2	71.10	70.50	-2	885	-0.23%
2019/01/07	1	70.70	0	0.00	70.40	1	893	0.11%
2019/01/04	1	67.50	0	0.00	68.60	1	899	0.11%
2018/12/20	1	72.90	0	0.00	70.50	1	875	0.11%
2018/12/17	10	76.30	10	74.20	74.20	0	856	0.00%
2018/12/13	2	76.35	1	76.00	76.00	1	842	0.12%
2018/12/12	9	76.20	20	76.86	75.80	-11	822	-1.34%
2018/12/06	1	73.50	0	0.00	69.10	1	752	0.13%
2018/12/03	12	75.91	2	76.20	75.10	10	731	1.37%
2018/11/28	1	70.40	1	70.90	71.00	0	674	0.00%
2018/11/27	3	69.50	4	70.78	70.30	-1	665	-0.15%
2018/11/26	0	0.00	1	67.00	66.70	-1	626	-0.16%
2018/11/21	1	68.30	0	0.00	68.20	1	609	0.16%
2018/11/14	0	0.00	2	68.90	66.80	-2	537	-0.37%
2018/11/13	7	64.26	5	65.14	67.60	2	504	0.40%
2018/11/12	0	0.00	0.1	62.20	62.20	-0.1	479	-0.02%
2018/11/09	0	0.00	1	59.40	62.10	-1	441	-0.23%
2018/11/08	0.1	56.50	0	0.00	56.50	0.1	410	0.02%
2018/10/15	0	0.00	1	55.00	56.10	-1	570	-0.18%
2018/09/27	1	64.00	0	0.00	63.80	1	729	0.14%
2018/09/25	0	0.00	1	66.40	65.50	-1	734	-0.14%
2018/09/18	1	64.20	0	0.00	63.20	1	743	0.13%
2018/09/14	0	0.00	2	66.35	66.50	-2	746	-0.27%
2018/09/13	1	65.00	0	0.00	64.90	1	749	0.13%
2018/09/11	1	65.30	0	0.00	65.10	1	774	0.13%
2018/08/27	1	71.90	1	72.80	73.80	0	1,212	0.00%
2018/08/08	2	82.50	0	0.00	82.10	2	1,651	0.12%
2018/07/26	2	82.20	0	0.00	82.00	2	1,715	0.12%
2018/07/02	1	86.80	1	86.30	85.20	0	1,763	0.00%
2018/06/28	1	83.70	0	0.00	84.50	1	1,838	0.05%
2018/06/21	0	0.00	24	86.43	87.20	-24	1,896	-1.27%
2018/06/20	0	0.00	9	85.66	85.50	-9	1,884	-0.48%
2018/06/19	1	86.40	0	0.00	85.20	1	1,875	0.05%
2018/06/15	2	87.60	2	87.70	87.50	0	1,864	0.00%
2018/06/14	10	89.20	0	0.00	88.00	10	1,855	0.54%
2018/06/13	26	89.04	3	90.00	88.10	23	1,836	1.25%
2018/06/12	4	88.60	6	90.78	88.40	-2	1,818	-0.11%
2018/06/11	2	91.00	3	92.20	91.00	-1	1,773	-0.06%
2018/06/07	1	90.40	1	91.50	90.50	0	1,631	0.00%
2018/06/06	1	89.00	0	0.00	88.90	1	1,583	0.06%
2018/06/05	1	90.60	3	86.97	86.30	-2	1,561	-0.13%
2018/06/04	4	91.73	0	0.00	89.50	4	1,544	0.26%
2018/05/31	3	89.70	2	87.85	86.00	1	1,453	0.07%
2018/05/30	0	0.00	1	86.20	87.50	-1	1,333	-0.07%
2018/05/29	2	86.40	1	87.80	85.60	1	1,275	0.08%
2018/05/21	2	80.50	2	76.50	80.50	0	1,108	0.00%
2018/05/14	1	77.50	1	77.70	77.50	0	1,125	0.00%
2018/05/10	1	83.80	1	82.10	83.50	0	1,055	0.00%
2018/04/23	0	0.00	1	89.80	86.20	-1	1,251	-0.08%
2018/04/20	1	93.00	3	91.80	88.00	-2	1,243	-0.16%
2018/04/19	4	89.10	1	89.50	90.00	3	1,189	0.25%
2018/04/13	0	0.00	1	87.40	86.80	-1	1,211	-0.08%
2018/04/11	1	88.00	0	0.00	86.70	1	1,258	0.08%
2018/04/03	0	0.00	2	88.00	87.40	-2	1,500	-0.13%
2018/04/02	1	88.50	2	89.60	88.20	-1	1,521	-0.07%
2018/03/31	2	88.60	1	90.00	90.20	1	1,546	0.06%
2018/03/30	3	86.30	1	87.10	85.90	2	1,573	0.13%
2018/03/29	1	84.90	0	0.00	84.90	1	1,587	0.06%
2018/03/07	1	75.00	0	0.00	73.00	1	1,874	0.05%
2018/02/09	0	0.00	1	67.20	72.00	-1	2,271	-0.04%
2018/02/05	0	0.00	10	79.80	80.50	-10	2,573	-0.39%
2018/02/02	10	84.00	0	0.00	83.60	10	2,607	0.38%
2018/02/01	0	0.00	10	84.40	84.30	-10	2,682	-0.37%
2018/01/30	0	0.00	12	85.28	84.80	-12	2,814	-0.43%
2018/01/26	10	87.07	9	86.28	86.00	1	3,039	0.03%
2018/01/25	12	86.74	1	87.70	85.40	11	3,094	0.36%
2018/01/24	7	88.69	0	0.00	87.70	7	3,249	0.22%
2018/01/23	4	87.63	4	89.83	88.30	0	3,354	0.00%
2018/01/22	1	84.90	1	84.70	85.20	0	3,340	0.00%
2018/01/18	0	0.00	1	84.20	83.40	-1	3,673	-0.03%
2018/01/12	1	86.80	0	0.00	87.00	1	3,655	0.03%
2018/01/10	1	89.00	0	0.00	85.40	1	3,646	0.03%
2018/01/08	1	91.00	0	0.00	90.00	1	3,589	0.03%
2018/01/04	2	94.65	2	94.65	95.00	0	3,522	0.00%
2018/01/03	0	0.00	3	97.17	94.20	-3	3,480	-0.09%
2018/01/02	6	93.13	4	93.98	95.40	2	3,396	0.06%