晶心科 (6533)-統一-台南券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
381.0
漲跌
▼1.5
漲幅
-0.39%
成交量
489張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	385.50	0	0.00	385.00	0	573	0.00%
2025/01/15	0	0.00	0.1	360.00	362.00	-0.1	578	-0.01%
2025/01/13	0	0.00	1	380.50	360.50	-1	588	-0.17%
2025/01/10	0.1	390.43	0	0.00	388.00	0.1	578	0.01%
2025/01/09	0	407.00	0	0.00	398.00	0	575	0.01%
2025/01/07	1	416.50	1	422.00	422.00	0	584	0.00%
2025/01/06	0	0.00	1	412.50	412.50	-1	608	-0.16%
2025/01/03	1	398.50	1	401.50	401.50	0	612	0.00%
2025/01/02	1	408.62	0	0.00	395.00	1	640	0.16%
2024/12/31	4	416.63	0	0.00	414.50	4	642	0.62%
2024/12/30	0	409.00	0	0.00	406.00	0	656	0.00%
2024/12/26	0.1	412.50	0	0.00	416.50	0.1	662	0.02%
2024/12/24	0	0.00	1	402.00	407.50	-1	660	-0.15%
2024/12/23	0	0.00	1	394.00	394.00	-1	647	-0.15%
2024/12/20	1.1	393.86	0	0.00	387.00	1.1	647	0.16%
2024/12/19	1	388.00	1	398.00	398.00	0	641	0.00%
2024/12/18	1.1	398.55	1	394.00	394.00	0.1	637	0.02%
2024/12/17	1	400.00	1	402.00	402.00	0	629	0.00%
2024/12/13	0.1	400.00	0	0.00	399.50	0.1	577	0.02%
2024/12/12	0	0.00	1	397.00	397.00	-1	579	-0.17%
2024/12/11	2	395.50	1	393.50	393.50	1	581	0.17%
2024/12/10	1	402.00	1	406.00	406.00	0	577	0.00%
2024/12/09	1	402.50	0	0.00	403.00	1	570	0.18%
2024/11/29	0	0.00	1	366.00	366.00	-1	578	-0.17%
2024/11/27	1	371.00	0	0.00	361.50	1	589	0.17%
2024/11/25	0	0.00	1	379.00	379.00	-1	591	-0.17%
2024/11/22	1	372.00	0	0.00	372.50	1	592	0.17%
2024/11/21	0	0.00	1	376.00	376.00	-1	591	-0.17%
2024/11/18	0	0.00	1	367.50	365.00	-1	592	-0.17%
2024/11/13	1	388.00	0	0.00	380.00	1	588	0.17%
2024/11/11	0	0.00	0.3	418.00	413.00	-0.3	579	-0.05%
2024/11/08	0	0.00	1	413.00	413.00	-1	565	-0.18%
2024/11/06	1	408.00	0	0.00	411.00	1	567	0.18%
2024/10/29	0	0.00	1	402.50	402.50	-1	587	-0.17%
2024/10/28	0	0.00	1	405.50	405.50	-1	581	-0.17%
2024/10/25	0	0.00	1	396.50	396.50	-1	571	-0.17%
2024/10/24	1.1	403.29	0	0.00	396.00	1.1	574	0.18%
2024/10/22	1.1	402.00	0	0.00	397.00	1.1	568	0.18%
2024/10/21	1	405.50	0	0.00	404.50	1	569	0.18%
2024/10/16	0	0.00	0	402.00	401.00	0	575	0.00%
2024/10/15	1	405.00	1	404.00	404.00	0	584	0.00%
2024/10/14	1	403.00	1	406.00	406.00	0	579	0.00%
2024/10/11	1	399.00	1	409.00	409.00	0	581	0.00%
2024/10/09	0	0.00	1	395.00	395.00	-1	555	-0.18%
2024/10/08	3	397.83	1	400.00	404.00	2	548	0.36%
2024/10/07	1	388.00	1	390.00	390.00	0	527	0.00%
2024/10/04	0	0.00	1	386.11	390.00	-1	523	-0.19%
2024/10/01	0	0.00	1	367.50	367.50	-1	504	-0.20%
2024/09/30	2	375.00	0	0.00	373.00	2	507	0.39%
2024/09/27	0	0.00	1	376.00	375.50	-1	492	-0.20%
2024/09/26	1.1	355.05	1	352.00	352.00	0.1	472	0.01%
2024/09/23	1	351.00	0	0.00	350.50	1	496	0.20%
2024/09/20	0	0.00	1.1	348.50	348.00	-1.1	510	-0.22%
2024/09/18	1.1	341.68	1	337.00	337.00	0.1	527	0.02%
2024/09/16	1	348.00	0	0.00	347.00	1	531	0.19%
2024/09/13	1	347.00	1.2	348.42	347.00	-0.2	545	-0.04%
2024/09/12	1	344.50	2	348.50	352.50	-1	558	-0.18%
2024/09/11	0	0.00	1	340.00	340.00	-1	569	-0.18%
2024/09/10	0	0.00	2	327.50	327.00	-2	571	-0.35%
2024/09/05	1	338.00	3	338.50	339.00	-2	596	-0.34%
2024/09/04	0.1	328.50	0	0.00	320.50	0.1	591	0.02%
2024/09/03	2	362.50	0	0.00	351.00	2	581	0.34%
2024/09/02	0.1	366.25	1	361.00	361.00	-0.9	586	-0.15%
2024/08/30	0	0.00	2	368.00	368.00	-2	593	-0.34%
2024/08/29	1	362.00	1	358.00	358.00	0	617	0.00%
2024/08/28	1	362.00	0	0.00	365.00	1	614	0.16%
2024/08/27	1	368.00	0	0.00	362.50	1	623	0.16%
2024/08/26	0	0.00	1	373.00	373.00	-1	622	-0.16%
2024/08/23	0.1	366.00	0	0.00	368.50	0.1	626	0.01%
2024/08/22	1.1	374.83	0	0.00	368.50	1.1	640	0.16%
2024/08/21	2	377.50	0	0.00	377.00	2	637	0.31%
2024/08/20	1	375.00	1	380.00	380.00	0	637	0.00%
2024/08/19	0	0.00	1	372.00	372.00	-1	637	-0.16%
2024/08/16	0.1	363.00	0	0.00	361.50	0.1	636	0.01%
2024/08/15	0	0.00	1	354.50	354.50	-1	636	-0.16%
2024/08/14	2	353.50	1	355.50	355.50	1	635	0.16%
2024/08/13	0	0.00	1	344.00	344.00	-1	628	-0.16%
2024/08/07	0	0.00	1	320.50	320.50	-1	631	-0.16%
2024/08/06	0	286.50	0	0.00	291.50	0	623	0.00%
2024/08/02	1	371.90	0	0.00	352.00	1	596	0.17%
2024/07/31	1	374.00	1	372.50	372.50	0	593	0.00%
2024/07/29	0.1	372.00	0	0.00	369.00	0.1	597	0.01%
2024/07/22	1.1	391.86	1	389.50	389.50	0.1	608	0.01%
2024/07/19	2	398.00	0	0.00	395.50	2	627	0.32%
2024/07/18	0.1	403.00	3	407.17	406.50	-3	625	-0.47%
2024/07/17	1	418.00	0	0.00	416.50	1	617	0.16%
2024/07/16	2	421.50	1	420.50	420.50	1	619	0.16%
2024/07/12	0	0.00	2	426.00	424.50	-2	628	-0.32%
2024/07/11	2.1	418.71	1	416.00	416.00	1.1	631	0.17%
2024/07/09	0.1	425.50	0	0.00	430.50	0.1	636	0.01%
2024/07/05	1	432.00	1	431.50	431.50	0	654	0.00%
2024/07/04	1	426.50	1	429.00	429.00	0	653	0.00%
2024/07/03	1	424.00	1	425.50	425.50	0	650	0.00%
2024/07/01	3.1	429.62	3	423.00	423.00	0.1	652	0.01%
2024/06/28	0	0.00	1	432.50	432.50	-1	648	-0.15%
2024/06/27	1	423.00	0	0.00	415.50	1	639	0.16%
2024/06/25	0.1	423.00	0	0.00	420.50	0.1	635	0.01%
2024/06/24	0	0.00	2	429.00	433.50	-2	631	-0.32%
2024/06/21	1	430.00	0	0.00	429.50	1	643	0.16%
2024/06/20	2.1	438.39	1	432.50	432.50	1.1	675	0.16%
2024/06/18	0.1	430.50	0	0.00	430.00	0.1	673	0.01%
2024/06/17	0	0.00	2	423.25	423.00	-2	659	-0.30%
2024/06/14	1	421.00	2	428.50	423.00	-1	660	-0.15%
2024/06/12	0.1	413.00	0	0.00	410.00	0.1	647	0.01%
2024/06/11	1	414.00	0	0.00	409.00	1	656	0.15%
2024/06/06	0.1	415.00	2	415.75	417.00	-2	680	-0.29%
2024/06/05	0	0.00	2	423.00	420.00	-2	683	-0.29%
2024/06/04	0	0.00	2	428.00	422.00	-2	698	-0.29%
2024/06/03	0	0.00	1	408.00	408.00	-1	691	-0.14%
2024/05/30	1	404.00	1	405.00	405.50	0	755	0.00%
2024/05/28	0	0.00	1	409.00	408.00	-1	800	-0.12%
2024/05/23	0	0.00	1	386.00	384.00	-1	835	-0.12%
2024/05/22	0	0.00	3	391.50	392.50	-3	857	-0.35%
2024/05/20	1	393.00	0	0.00	391.00	1	914	0.11%
2024/05/16	1.1	393.90	0	0.00	394.00	1.1	974	0.11%
2024/05/15	0	0.00	4	390.63	391.00	-4	1,044	-0.38%
2024/05/14	0	0.00	1	390.00	392.00	-1	1,132	-0.09%
2024/05/13	0	0.00	1	383.50	383.50	-1	1,208	-0.08%
2024/05/10	0	371.50	0	0.00	372.00	0	1,311	0.00%
2024/05/07	2	385.50	1	380.00	381.00	1	1,376	0.07%
2024/05/06	0	0.00	1	387.50	387.50	-1	1,396	-0.07%
2024/05/02	2	383.00	0	0.00	383.00	2	1,405	0.14%
2024/04/29	0	0.00	2	389.25	389.00	-2	1,446	-0.14%
2024/04/26	1	383.00	0	0.00	380.00	1	1,463	0.07%
2024/04/25	2	373.50	0	0.00	372.00	2	1,490	0.13%
2024/04/24	1	390.00	0	0.00	389.50	1	1,521	0.07%
2024/04/23	1	380.00	1	385.50	385.50	0	1,675	0.00%
2024/04/19	2.1	386.96	1	389.50	389.50	1.1	1,724	0.06%
2024/04/18	0	0.00	7	393.86	393.00	-7	1,737	-0.40%
2024/04/17	3	400.33	1	401.00	401.00	2	1,798	0.11%
2024/04/16	1	404.98	1	406.50	405.00	0	1,788	0.00%
2024/04/15	1	410.50	0	0.00	406.50	1	1,788	0.06%
2024/04/08	0	0.00	4	423.50	423.00	-4	1,807	-0.22%
2024/04/02	0	0.00	1	430.00	430.00	-1	1,835	-0.05%
2024/04/01	2	431.50	0	0.00	432.50	2	1,856	0.11%
2024/03/29	4	430.00	0	0.00	429.00	4	1,899	0.21%
2024/03/28	1	424.50	1	431.00	424.50	0	1,895	0.00%
2024/03/26	1	446.00	1	432.00	436.00	0	1,897	0.00%
2024/03/25	1	471.00	1	472.00	453.00	0	1,885	0.00%
2024/03/22	0	0.00	0	448.00	449.00	0	1,853	0.00%
2024/03/21	1	427.51	1	439.00	439.00	0	1,849	0.00%
2024/03/20	0.1	427.00	0	0.00	422.00	0.1	1,865	0.00%
2024/03/15	0	0.00	1	428.00	428.00	-1	1,922	-0.05%
2024/03/14	4	426.50	0	0.00	424.00	4	1,968	0.20%
2024/03/13	2	432.50	0	0.00	423.00	2	1,974	0.10%
2024/03/11	1	454.50	1	459.00	450.50	0	1,995	0.00%
2024/03/08	1	471.50	2	472.00	453.50	-1	2,004	-0.05%
2024/03/07	2	474.00	9	471.78	470.50	-7	2,012	-0.35%
2024/03/06	0	0.00	7	484.43	480.50	-7	2,017	-0.35%
2024/03/04	1	508.00	1	516.00	510.00	0	2,020	0.00%
2024/03/01	2	497.25	2	502.00	501.00	0	2,036	0.00%
2024/02/29	2.1	495.29	0	0.00	496.50	2.1	2,049	0.10%
2024/02/27	1.1	485.62	1	485.50	485.50	0.1	2,097	0.00%
2024/02/26	2	490.50	2	490.50	490.00	0	2,223	0.00%
2024/02/23	1.1	494.86	0	0.00	486.50	1.1	2,338	0.04%
2024/02/22	5	500.80	0	0.00	495.00	5	2,398	0.21%
2024/02/21	1.1	518.81	0	0.00	505.00	1.1	2,441	0.04%
2024/02/20	8	523.13	0	0.00	522.00	8	2,452	0.33%
2024/02/19	7.1	534.87	1	534.00	528.00	6.1	2,438	0.25%
2024/02/16	4.1	553.41	1	552.00	552.00	3.1	2,408	0.13%
2024/02/15	0	0.00	6.1	547.61	556.00	-6.1	2,343	-0.26%
2024/02/05	6	531.67	0	0.00	506.00	6	2,263	0.27%