台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    53
  • 產業
    上市 半導體類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00514.8214.70-5126-3.95%
2024/05/30414.953914.5714.85-35126-27.57%
2024/05/294014.7700.0014.854012731.42%
2024/05/2300.001215.4715.00-12117-10.22%
2024/05/211214.3500.0014.35127715.48%
2023/10/2300.001015.1214.90-10197-5.07%
2023/10/12514.5500.0014.5052062.42%
2023/10/0300.00615.9514.50-6203-2.94%
2023/07/2000.001016.1416.05-10258-3.86%
2023/06/29517.2500.0016.9052681.86%
2023/06/19317.4500.0017.7032721.10%
2023/06/14217.85217.6017.4502810.00%
2023/06/09317.4000.0016.7533270.92%
2023/06/08216.9500.0016.7023270.61%
2023/06/07616.4900.0016.2063201.87%
2023/06/01116.1500.0015.9513340.30%
2023/05/31116.4000.0016.0513350.30%
2023/04/2500.001015.2915.00-10292-3.42%
2023/04/181016.1000.0015.80102833.52%
2023/03/141216.991216.8316.0001770.00%
2023/03/07215.13214.7514.8501140.00%
2022/12/15814.65814.4513.800890.00%
2022/05/2300.00317.4017.00-3253-1.18%
2022/05/20317.8500.0017.7032541.18%
2022/04/15618.822418.5018.65-18263-6.83%
2022/04/14719.56319.4719.1042661.50%
2022/04/131419.4400.0019.30142655.28%
2022/04/12720.092719.9019.30-20266-7.51%
2022/04/112019.9000.0020.10202667.51%
2022/03/3100.00819.6519.25-8190-4.20%
2022/03/30818.7500.0018.7581585.05%
2021/09/0200.00126.3524.75-11,638-0.06%
2021/09/01127.1000.0026.0011,6240.06%
2021/08/1300.00223.5023.65-21,215-0.16%
2021/08/12224.8500.0024.7021,2130.16%
2021/07/1300.00130.0530.40-1922-0.11%
2021/07/08128.1000.0028.8518270.12%
2021/05/18115.5000.0015.5018450.12%
2021/04/2800.002123.0122.55-21781-2.69%
2021/04/2700.001422.6023.60-14775-1.81%
2021/04/23120.3000.0020.9017370.14%
2021/04/22220.6000.0020.2527480.27%
2021/04/211521.6900.0021.45157571.98%
2021/04/20122.1000.0022.4517880.13%
2021/04/1900.001821.7721.65-18863-2.08%
2021/04/16221.20321.6322.00-1856-0.12%
2021/04/13820.6100.0020.1588240.97%
2021/04/122720.1600.0020.00278013.37%
2021/03/24118.00117.9017.8007400.00%
2021/03/1800.00620.0220.10-6610-0.98%
2021/03/1500.00118.5018.65-1552-0.18%
2021/03/10118.55118.9518.4505350.00%
2021/02/2200.00117.5017.30-1462-0.22%
2021/01/15117.3500.0016.4014120.24%
2021/01/13118.15118.2518.1503710.00%
2021/01/12117.55117.7517.5503260.00%
2021/01/11616.99216.9316.9042311.73%
2021/01/06116.2000.0015.6012410.41%
2020/12/1400.00115.0514.90-1240-0.42%
2020/11/25115.45215.2015.05-1230-0.43%
2020/11/23215.0500.0015.0522190.91%
2020/10/14417.25416.8616.9503000.00%
2020/08/19116.2000.0016.0015130.19%
2020/07/101020.601019.6519.3004020.00%
2020/07/07120.1500.0019.2512800.36%
2019/08/0800.00123.6523.60-189-1.12%
2019/07/25125.1000.0025.001971.03%
2019/07/2200.00227.4026.65-295-2.09%
2019/07/19428.15228.6027.302932.15%
2019/07/1800.00126.9526.95-174-1.34%
2019/07/01123.7000.0023.6011330.75%
2019/04/22131.50131.9030.0501870.00%
2018/07/1700.00148.2548.25-1291-0.34%
2018/01/1800.00168.5067.70-11,213-0.08%
2018/01/1500.00167.5067.60-11,231-0.08%
2018/01/12268.2500.0068.2021,2340.16%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音