達邦蛋白 (6578)-統一-台南券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
30.00
漲跌
--
漲幅
0.00%
成交量
1,502張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	30.55	30.00	-1	1,663	-0.06%
2024/04/23	1	30.30	1	30.90	30.00	0	1,645	0.00%
2024/04/22	1	29.90	0	0.00	29.40	1	1,577	0.06%
2024/04/19	0	0.00	2	29.35	29.05	-2	1,539	-0.13%
2024/04/08	1	29.85	0	0.00	31.00	1	1,304	0.08%
2024/04/03	2	28.40	0	0.00	28.20	2	1,189	0.17%
2024/04/01	0	0.00	2	27.80	27.80	-2	1,068	-0.19%
2024/03/01	2	23.75	4	23.80	23.80	-2	862	-0.23%
2024/02/15	1	20.60	0	0.00	20.60	1	756	0.13%
2024/02/02	1	20.90	0	0.00	20.85	1	758	0.13%
2024/01/12	1	19.85	0	0.00	19.65	1	712	0.14%
2024/01/11	1	20.00	0	0.00	19.95	1	709	0.14%
2023/11/28	5	21.55	5	21.75	21.85	0	460	0.00%
2023/11/23	0	0.00	1	21.45	20.90	-1	246	-0.40%
2023/11/22	5	19.93	5	19.95	19.50	0	185	0.00%
2023/04/13	0	0.00	2	19.05	18.95	-2	827	-0.24%
2023/04/11	3	20.27	4	19.70	19.65	-1	872	-0.11%
2023/04/07	10	18.95	6	18.70	19.00	4	807	0.50%
2023/03/13	3	17.55	3	16.70	17.00	0	825	0.00%
2023/03/10	0	0.00	3	18.25	17.50	-3	810	-0.37%
2023/03/09	3	17.25	0	0.00	17.20	3	747	0.40%
2023/03/02	0	0.00	5	18.35	18.00	-5	708	-0.71%
2023/03/01	5	17.75	0	0.00	17.75	5	607	0.82%
2023/02/21	0	0.00	6	16.40	16.30	-6	569	-1.05%
2023/02/20	6	16.78	0	0.00	16.30	6	565	1.06%
2023/02/02	0	0.00	0	16.25	16.00	0	676	0.00%
2023/02/01	0	0.00	5	15.80	15.75	-5	688	-0.73%
2023/01/11	0	16.35	0	0.00	15.95	0	669	0.00%
2023/01/09	10	15.95	0	0.00	15.85	10	666	1.50%
2022/12/29	6	17.28	6	16.65	16.60	0	610	0.00%
2022/12/26	0	0.00	7	17.54	18.45	-7	419	-1.67%
2022/12/23	7	16.79	0	0.00	16.80	7	297	2.35%
2022/11/01	18	15.66	0	0.00	16.10	18	358	5.01%
2022/10/28	0	0.00	1	15.10	15.10	-1	316	-0.32%
2022/07/01	0	0.00	2	17.65	16.80	-2	3,715	-0.05%
2022/06/30	0	0.00	4	17.83	17.60	-4	3,709	-0.11%
2022/06/28	5	18.60	0	0.00	18.60	5	3,695	0.14%
2022/06/22	0	0.00	3	18.20	17.80	-3	3,637	-0.08%
2022/06/17	0	0.00	5	18.80	19.00	-5	3,607	-0.14%
2022/06/16	0	0.00	1	18.95	18.95	-1	3,595	-0.03%
2022/06/14	5	19.90	4	20.03	19.90	1	3,578	0.03%
2022/06/13	0	0.00	2	20.15	20.15	-2	3,559	-0.06%
2022/06/10	5	21.90	0	0.00	21.55	5	3,545	0.14%
2022/05/25	0	0.00	3	24.37	24.30	-3	3,299	-0.09%
2022/05/24	3	23.63	3	23.83	24.00	0	3,193	0.00%
2022/05/20	2	24.10	3	24.32	23.50	-1	3,061	-0.03%
2022/05/19	1	24.55	1	24.75	24.35	0	3,006	0.00%
2022/05/17	10	25.15	1	24.60	24.30	9	2,744	0.33%
2022/05/12	1	25.20	1	25.40	25.00	0	2,321	0.00%
2022/05/11	5	24.38	1	25.15	25.15	4	1,830	0.22%
2022/05/10	8	24.22	57	24.07	22.90	-49	1,611	-3.04%
2022/05/09	0	0.00	1	24.65	25.30	-1	1,343	-0.07%
2022/05/06	2	22.65	0	0.00	23.00	2	1,198	0.17%
2022/04/28	1	21.70	0	0.00	21.90	1	1,025	0.10%
2022/04/25	0	0.00	1	22.70	21.25	-1	974	-0.10%
2022/04/22	3	25.48	0	0.00	23.60	3	950	0.32%
2022/04/19	2	26.60	2	26.75	25.55	0	865	0.00%
2022/04/18	1	26.15	0	0.00	26.75	1	707	0.14%
2022/04/15	17	23.94	14	24.30	24.35	3	491	0.61%
2022/04/08	1	17.05	1	16.65	17.15	0	72	0.00%
2022/01/11	1	17.80	0	0.00	17.70	1	107	0.93%
2021/03/02	0	0.00	3	21.40	21.20	-3	123	-2.43%
2021/02/26	0	0.00	1	21.40	21.40	-1	124	-0.80%
2021/02/24	2	21.45	4	21.60	21.55	-2	123	-1.62%
2021/02/22	1	21.70	0	0.00	21.70	1	122	0.81%
2021/02/19	2	21.55	0	0.00	21.70	2	120	1.67%
2021/02/17	3	21.28	0	0.00	21.10	3	116	2.58%
2021/01/18	0	0.00	3	20.97	21.20	-3	131	-2.28%
2021/01/15	0	0.00	4	20.85	20.60	-4	130	-3.07%
2021/01/11	2	21.80	0	0.00	21.80	2	122	1.63%
2021/01/06	2	21.98	0	0.00	21.85	2	116	1.71%
2021/01/05	0	0.00	1	22.30	22.30	-1	112	-0.89%
2020/12/31	4	21.13	0	0.00	21.25	4	95	4.20%
2020/11/06	2	19.00	2	18.70	18.95	0	32	0.00%
2020/07/08	0	0.00	3	19.80	20.10	-3	71	-4.17%
2020/04/08	0	0.00	1	20.55	20.70	-1	76	-1.31%
2020/04/07	2	20.75	0	0.00	20.95	2	74	2.70%
2019/12/18	1	23.60	0	0.00	23.55	1	57	1.73%
2019/12/10	0	0.00	2	23.80	23.90	-2	57	-3.51%
2019/11/21	2	23.20	0	0.00	22.95	2	66	3.02%
2019/11/14	0	0.00	5	22.60	22.50	-5	65	-7.61%
2019/11/13	0	0.00	15	22.76	22.80	-15	64	-23.11%
2019/11/11	0	0.00	4	24.01	23.00	-4	64	-6.17%
2019/11/08	0	0.00	5	24.25	24.20	-5	61	-8.12%
2019/11/06	0	0.00	15	24.50	24.50	-15	61	-24.38%
2019/11/05	0	0.00	4	24.60	24.55	-4	61	-6.53%
2019/09/06	0	0.00	1	25.75	25.80	-1	64	-1.55%
2019/09/02	0	0.00	2	25.65	25.90	-2	67	-2.97%
2019/08/30	1	25.40	0	0.00	25.35	1	69	1.45%
2019/08/28	1	25.45	0	0.00	25.35	1	69	1.44%
2019/08/26	1	25.90	10	25.90	26.00	-9	68	-13.08%
2019/08/23	0	0.00	4	26.00	26.20	-4	68	-5.80%
2019/08/21	1	25.90	0	0.00	26.10	1	69	1.44%
2019/08/19	3	25.72	0	0.00	25.70	3	69	4.33%
2019/07/23	0	0.00	5	26.40	26.45	-5	79	-6.26%
2019/07/12	0	0.00	1	26.95	26.80	-1	106	-0.94%
2019/07/08	1	27.15	0	0.00	27.20	1	107	0.93%
2019/05/07	8	27.10	0	0.00	27.05	8	165	4.83%
2019/05/03	0	0.00	1	27.30	27.50	-1	180	-0.55%
2019/04/24	5	27.50	0	0.00	27.50	5	213	2.34%
2019/04/23	1	28.15	0	0.00	28.10	1	218	0.46%
2019/04/22	7	29.05	26	28.94	29.00	-19	219	-8.67%
2019/04/18	2	27.40	0	0.00	27.65	2	231	0.86%
2019/04/12	2	27.05	1	27.15	26.95	1	276	0.36%
2019/04/08	2	26.80	0	0.00	26.80	2	268	0.75%
2019/04/03	5	27.26	0	0.00	27.20	5	267	1.87%
2019/04/01	2	26.85	0	0.00	26.80	2	265	0.75%
2019/03/29	2	26.85	0	0.00	26.85	2	265	0.75%
2019/03/25	0	0.00	1	27.55	27.00	-1	264	-0.38%
2019/03/19	9	28.14	0	0.00	27.75	9	260	3.45%
2019/03/12	1	27.25	0	0.00	27.00	1	254	0.39%
2019/03/11	2	27.20	0	0.00	27.25	2	254	0.79%
2019/03/05	1	26.60	0	0.00	26.60	1	256	0.39%
2019/03/04	2	27.10	0	0.00	26.90	2	256	0.78%
2019/02/26	5	27.60	0	0.00	27.50	5	257	1.94%
2019/02/25	5	28.05	1	28.55	27.85	4	263	1.52%
2019/02/22	4	28.78	0	0.00	28.65	4	262	1.52%
2019/02/21	13	28.92	1	29.00	28.60	12	269	4.46%
2019/02/19	3	27.80	0	0.00	27.75	3	269	1.11%
2019/02/13	1	28.30	0	0.00	28.00	1	268	0.37%
2019/02/12	5	28.80	0	0.00	28.30	5	266	1.88%
2019/02/11	1	28.95	0	0.00	28.85	1	265	0.38%
2019/01/30	2	28.45	0	0.00	28.35	2	264	0.76%
2019/01/15	1	28.80	0	0.00	28.30	1	295	0.34%
2019/01/14	0	0.00	1	29.55	29.55	-1	301	-0.33%
2018/12/27	0	0.00	2	22.85	22.90	-2	384	-0.52%
2018/12/18	0	0.00	1	23.95	24.00	-1	492	-0.20%
2018/12/05	1	26.05	0	0.00	25.80	1	517	0.19%
2018/11/30	0	0.00	3	25.92	25.70	-3	511	-0.59%
2018/11/29	0	0.00	15	25.98	25.85	-15	510	-2.94%
2018/11/27	1	25.80	0	0.00	25.65	1	507	0.20%
2018/11/26	0	0.00	1	26.00	25.90	-1	508	-0.20%
2018/11/22	16	26.26	1	26.45	27.00	15	503	2.98%
2018/11/12	1	24.00	2	24.35	23.80	-1	475	-0.21%
2018/11/02	0	0.00	1	26.10	25.20	-1	465	-0.21%
2018/11/01	2	25.65	0	0.00	25.60	2	460	0.43%
2018/10/29	1	27.55	0	0.00	25.95	1	441	0.23%
2018/10/26	3	28.82	0	0.00	28.80	3	429	0.70%
2018/10/25	1	30.00	1	31.30	32.00	0	413	0.00%
2018/10/24	2	31.50	1	30.90	32.85	1	401	0.25%
2018/10/23	1	30.40	0	0.00	31.50	1	384	0.26%
2018/10/19	2	29.53	1	29.75	31.00	1	362	0.28%
2018/10/18	1	29.55	1	29.75	30.00	0	354	0.00%
2018/10/16	1	29.40	1	31.00	29.60	0	344	0.00%
2018/10/15	1	30.00	1	31.00	32.00	0	337	0.00%
2018/10/12	1	27.70	3	30.87	31.55	-2	324	-0.62%
2018/10/11	3	28.70	0	0.00	28.70	3	307	0.98%
2018/10/09	1	33.00	1	32.00	31.85	0	303	0.00%
2018/10/08	2	35.03	1	35.60	35.35	1	282	0.35%
2018/10/05	1	33.15	8	33.20	33.25	-7	236	-2.96%
2018/10/04	0	0.00	1	30.25	30.25	-1	194	-0.52%
2018/10/03	0	0.00	1	26.05	27.50	-1	174	-0.57%
2018/10/02	1	29.10	0	0.00	28.25	1	164	0.61%
2018/10/01	9	27.97	0	0.00	29.05	9	148	6.07%
2018/09/19	0	0.00	1	23.55	23.20	-1	73	-1.36%