富強鑫 (6603)-統一-台南券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
528張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	12	17.30	17.40	-12	659	-1.82%
2024/04/09	2	17.00	10	17.55	17.45	-8	481	-1.66%
2024/03/18	0	0.00	0.2	15.15	15.10	-0.2	320	-0.07%
2024/03/08	0	0.00	9	15.80	15.60	-9	314	-2.86%
2024/01/30	0	0.00	0.1	16.10	16.20	-0.1	664	-0.01%
2023/12/06	0	0.00	5	16.45	16.35	-5	819	-0.61%
2023/11/29	10	16.60	3	16.70	16.55	7	823	0.85%
2023/11/28	0	0.00	7	16.58	16.70	-7	821	-0.85%
2023/11/20	0	0.00	0.1	16.45	16.45	-0.1	801	-0.01%
2023/11/17	5	16.76	3	16.90	16.70	2	795	0.25%
2023/11/16	39	16.73	36	16.77	16.55	3	810	0.37%
2023/11/15	19	17.40	14	17.39	17.35	5	760	0.66%
2023/11/14	9	17.42	19	17.54	17.55	-10	739	-1.35%
2023/11/13	9	17.42	12	17.49	17.70	-3	708	-0.42%
2023/11/10	31	17.17	28	17.26	17.30	3	689	0.43%
2023/11/09	28	17.59	28.3	17.61	17.60	-0.3	670	-0.04%
2023/11/08	8	17.97	6.1	18.02	17.90	1.9	606	0.32%
2023/11/07	0	0.00	11	17.74	17.70	-11	548	-2.00%
2023/11/06	0	0.00	4	16.99	17.15	-4	493	-0.81%
2023/11/03	3	16.80	1	16.75	16.75	2	445	0.45%
2023/10/31	0	0.00	0.1	16.40	16.35	-0.1	365	-0.03%
2023/09/11	2	15.20	0	0.00	15.10	2	462	0.43%
2023/07/24	2	16.20	0	0.00	16.20	2	571	0.35%
2023/07/20	1	16.45	0	0.00	16.50	1	576	0.17%
2023/06/16	3	16.97	0	0.00	16.95	3	771	0.39%
2023/06/02	3	17.00	0	0.00	16.95	3	879	0.34%
2023/05/30	5	17.00	0	0.00	17.05	5	902	0.55%
2023/04/19	0	0.00	10	17.70	17.60	-10	1,275	-0.78%
2023/04/07	22	17.90	0	0.00	17.95	22	1,237	1.78%
2023/03/23	2	18.00	0	0.00	17.90	2	1,300	0.15%
2023/03/22	2	17.70	0	0.00	17.70	2	1,275	0.16%
2023/03/15	6	17.78	6	17.83	17.55	0	1,374	0.00%
2023/03/10	0	0.00	28	18.01	17.85	-28	1,386	-2.02%
2023/03/09	7	18.39	3	18.25	18.15	4	1,372	0.29%
2023/03/08	1	18.85	0	0.00	18.85	1	1,335	0.07%
2023/03/07	23	18.84	0	0.00	18.85	23	1,317	1.75%
2023/03/03	4	18.50	0	0.00	18.55	4	1,270	0.31%
2023/03/01	1	18.35	0	0.00	18.35	1	1,276	0.08%
2023/02/23	0	0.00	22	18.84	18.45	-22	1,266	-1.74%
2023/02/20	0	0.00	10	18.55	18.60	-10	1,212	-0.82%
2023/02/13	10	18.00	0	0.00	18.15	10	1,192	0.84%
2023/02/06	2	18.35	0	18.50	18.35	2	1,196	0.16%
2023/02/01	1	18.00	0	0.00	17.85	1	1,135	0.09%
2022/12/23	0	0.00	5	17.70	17.85	-5	1,612	-0.31%
2022/12/22	6	17.76	0	0.00	17.70	6	1,699	0.35%
2022/12/13	10	17.95	0	0.00	17.60	10	1,766	0.57%
2022/12/08	0	0.00	2	17.68	17.70	-2	1,763	-0.11%
2022/12/07	3	17.25	3	17.30	17.15	0	1,757	0.00%
2022/12/05	4	17.56	3	17.65	17.50	1	1,780	0.06%
2022/11/23	3	17.15	3	17.15	17.10	0	1,929	0.00%
2022/11/11	0	0.00	1	17.35	17.50	-1	2,815	-0.04%
2022/11/10	2	17.25	1	17.32	17.15	1	2,873	0.03%
2022/11/09	1	17.75	1	17.89	17.75	0	2,940	0.00%
2022/11/08	1	18.20	0	0.00	18.10	1	2,942	0.03%
2022/11/07	0	0.00	20	18.35	18.05	-20	2,923	-0.68%
2022/11/03	25	18.29	23	18.30	18.20	2	2,913	0.07%
2022/11/02	3	18.15	33	18.15	18.10	-30	2,892	-1.04%
2022/11/01	9	17.98	11	18.01	18.00	-2	2,869	-0.07%
2022/10/31	0	0.00	3	18.00	17.80	-3	2,855	-0.11%
2022/10/28	0	0.00	10	18.00	17.65	-10	2,838	-0.35%
2022/10/27	0	0.00	26	18.10	18.05	-26	2,813	-0.92%
2022/10/26	4	17.44	4	17.50	17.50	0	2,755	0.00%
2022/10/25	6	17.48	5	17.51	17.50	1	2,739	0.04%
2022/10/24	10	17.38	10	17.42	17.40	0	2,728	0.00%
2022/10/18	15	17.38	15	17.43	17.35	0	2,717	0.00%
2022/10/17	0	0.00	20	17.36	17.50	-20	2,705	-0.74%
2022/10/13	5	17.45	5	17.00	17.00	0	2,675	0.00%
2022/10/12	1	18.40	5	18.10	18.10	-4	2,632	-0.15%
2022/10/11	10	18.00	0	0.00	18.20	10	2,612	0.38%
2022/10/07	0	0.00	0.1	18.40	18.30	-0.1	2,578	0.00%
2022/10/05	0	0.00	2	18.50	18.10	-2	2,494	-0.08%
2022/10/04	3	18.25	6	18.50	18.40	-3	2,456	-0.12%
2022/10/03	6	18.41	10	18.30	18.35	-4	2,394	-0.17%
2022/09/30	14	17.82	54	17.91	18.05	-40	2,297	-1.74%
2022/09/29	7	17.84	77	17.48	17.75	-70	2,240	-3.12%
2022/09/28	51	17.55	33	17.52	16.90	18	2,145	0.84%
2022/09/27	19	16.79	34	16.88	17.35	-15	2,060	-0.73%
2022/09/26	20	17.08	15	17.13	16.35	5	2,039	0.25%
2022/09/23	5	17.25	0	0.00	17.05	5	2,012	0.25%
2022/09/22	0	0.00	8	17.50	17.55	-8	1,997	-0.40%
2022/09/21	10	17.35	60	17.36	17.40	-50	1,989	-2.51%
2022/09/20	17	17.66	24	17.91	17.50	-7	1,985	-0.35%
2022/09/19	42	17.87	159	17.81	17.65	-117	1,974	-5.93%	大賣/鉅額交易
2022/09/14	2	17.78	0	0.00	17.65	2	1,917	0.10%
2022/09/13	10	17.05	5	16.85	17.15	5	1,878	0.27%
2022/09/12	5	16.50	0	0.00	16.45	5	1,852	0.27%
2022/09/06	3	16.20	7	16.60	16.40	-4	1,838	-0.22%
2022/09/05	3	16.75	0	0.00	16.70	3	1,812	0.17%
2022/09/02	5	17.30	0	0.00	17.05	5	1,790	0.28%
2022/08/31	5	17.80	0	0.00	17.85	5	1,732	0.29%
2022/08/29	0	0.00	1	18.00	18.00	-1	1,651	-0.06%
2022/08/24	6	19.39	5	18.10	18.20	1	1,426	0.07%
2022/08/19	72	19.07	0	0.00	18.85	72	871	8.26%
2022/08/16	1	17.85	5	18.20	18.65	-4	741	-0.54%
2022/08/15	35	17.67	0	0.00	17.35	35	680	5.15%
2022/08/09	10	16.80	0	0.00	16.90	10	635	1.57%
2022/08/08	10	17.00	0	0.00	17.05	10	633	1.58%
2022/08/02	30	17.12	0	0.00	17.30	30	661	4.54%
2022/07/29	30	17.70	0	0.00	17.65	30	691	4.34%
2022/07/28	15	17.75	0	0.00	17.55	15	707	2.12%
2022/07/26	19	17.23	0	0.00	17.25	19	710	2.67%
2022/07/22	55	17.06	0	0.00	17.05	55	718	7.66%
2022/07/21	18	17.08	0	0.00	17.10	18	732	2.46%
2022/07/20	100	17.11	0	0.00	17.00	100	735	13.59%
2022/07/19	41	16.96	0	0.00	17.05	41	742	5.52%
2022/07/13	0	0.00	1	16.30	16.35	-1	901	-0.11%
2022/07/12	8	16.27	0	0.00	16.15	8	1,033	0.77%
2022/07/11	30	16.98	0	0.00	16.65	30	1,033	2.90%
2022/05/30	5	17.85	0	0.00	17.80	5	1,363	0.37%
2022/05/06	0	0.00	10	18.30	18.15	-10	1,463	-0.68%
2022/04/18	2	18.58	2	18.55	18.40	0	1,916	0.00%
2022/04/11	1	17.50	16	18.01	18.05	-15	1,864	-0.80%
2022/04/08	0	0.00	1	17.05	17.00	-1	1,815	-0.06%
2022/04/06	1	17.75	5	17.50	17.70	-4	1,873	-0.21%
2022/04/01	5	17.65	0	0.00	17.70	5	1,949	0.26%
2022/03/16	2	16.05	0	0.00	16.00	2	2,101	0.10%
2022/03/15	3	16.38	0	0.00	16.05	3	2,232	0.13%
2022/03/10	1	17.10	0	0.00	16.95	1	2,712	0.04%
2022/03/08	1	16.65	0	0.00	15.90	1	2,839	0.04%
2022/03/04	2	17.80	0	0.00	18.00	2	2,985	0.07%
2022/02/25	0	0.00	1	17.80	17.75	-1	3,731	-0.03%
2022/02/23	0	0.00	21	18.35	18.30	-21	4,343	-0.48%
2022/02/21	20	18.40	0	0.00	18.15	20	4,407	0.45%
2022/02/14	2	17.85	0	0.00	17.80	2	4,459	0.04%
2022/02/10	1	18.45	0	0.00	18.40	1	4,485	0.02%
2022/02/07	1	17.80	0	0.00	18.20	1	4,466	0.02%
2022/01/25	0	0.00	5	17.35	17.20	-5	4,554	-0.11%
2022/01/20	1	18.30	0	0.00	18.45	1	4,978	0.02%
2022/01/19	2	18.78	0	0.00	18.60	2	5,029	0.04%
2022/01/18	1	19.39	1	19.30	19.10	0	5,172	0.00%
2022/01/14	0	18.25	0	0.00	18.35	0	5,188	0.00%
2022/01/11	1	18.70	0	0.00	18.70	1	5,097	0.02%
2022/01/10	0	0.00	5	18.60	18.70	-5	5,072	-0.10%
2022/01/07	5	18.25	0	0.00	18.05	5	5,029	0.10%
2022/01/06	10	18.70	10	18.78	18.65	0	5,013	0.00%
2021/12/28	12	18.75	12	18.95	19.10	0	5,033	0.00%
2021/12/20	0	0.00	1	18.00	18.05	-1	5,088	-0.02%
2021/12/14	1	18.45	0	0.00	17.95	1	5,384	0.02%
2021/12/06	2	20.55	1	20.15	19.40	1	5,473	0.02%
2021/12/01	2	19.90	0	0.00	20.10	2	5,009	0.04%
2021/11/30	2	19.40	7	19.52	19.70	-5	4,919	-0.10%
2021/11/29	9	19.14	0	0.00	19.00	9	4,837	0.19%
2021/11/26	3	20.37	3	19.93	20.30	0	4,719	0.00%
2021/11/25	3	19.72	1	19.70	19.45	2	4,468	0.04%
2021/11/24	1	19.50	2	19.73	19.50	-1	4,338	-0.02%
2021/11/23	0	0.00	1	18.05	19.00	-1	4,092	-0.02%
2021/11/22	3	17.52	19	17.78	18.30	-16	3,764	-0.42%
2021/11/19	1	16.70	0	0.00	16.65	1	3,463	0.03%
2021/11/18	5	17.10	1	17.10	17.05	4	3,385	0.12%
2021/11/17	2	16.90	0	0.00	17.05	2	3,363	0.06%
2021/11/16	1	16.80	0	0.00	16.80	1	3,335	0.03%
2021/11/15	2	17.20	0	0.00	17.00	2	3,321	0.06%
2021/11/11	2	16.90	0	0.00	16.85	2	3,281	0.06%
2021/11/09	5	17.02	0	0.00	16.85	5	3,250	0.15%
2021/11/08	2	17.15	0	0.00	17.20	2	3,218	0.06%
2021/11/03	0	0.00	8	17.75	17.30	-8	3,264	-0.25%
2021/11/02	4	16.96	0	0.00	16.80	4	3,206	0.12%
2021/11/01	2	17.15	0	0.00	17.25	2	3,150	0.06%
2021/10/29	1	17.30	0	0.00	17.30	1	3,115	0.03%
2021/10/28	0	0.00	1	17.85	17.80	-1	2,987	-0.03%
2021/10/26	2	17.50	0	0.00	17.65	2	2,612	0.08%
2021/09/30	0	0.00	0	17.05	17.05	0	3,149	0.00%
2021/09/29	0	0.00	1	16.95	16.80	-1	3,147	-0.03%
2021/09/24	0	0.00	3	16.85	16.70	-3	3,073	-0.10%
2021/09/23	8	18.00	8	17.60	17.70	0	2,985	0.00%
2021/09/17	0	0.00	1	17.50	17.60	-1	2,806	-0.04%
2021/09/16	2	17.33	0	0.00	17.40	2	2,742	0.07%
2021/09/15	0	0.00	5	17.07	17.10	-5	2,690	-0.19%
2021/09/13	1	16.55	0	0.00	16.15	1	2,477	0.04%
2021/09/09	7	15.96	0	0.00	16.05	7	2,370	0.30%
2021/08/25	0	0.00	20	14.15	14.15	-20	2,184	-0.92%
2021/08/10	0	0.00	1	14.65	14.30	-1	2,127	-0.05%
2021/08/09	0	0.00	10	15.58	15.55	-10	2,115	-0.47%
2021/08/06	0	0.00	15	15.57	15.55	-15	2,114	-0.71%
2021/07/29	4	15.35	10	15.43	15.65	-6	2,221	-0.27%
2021/07/28	33	16.75	4	16.73	16.45	29	2,157	1.34%
2021/07/27	2	17.75	15	17.30	17.70	-13	2,114	-0.61%
2021/07/26	18	17.07	0	0.00	16.70	18	1,966	0.92%
2021/07/23	12	16.48	10	16.65	17.00	2	1,981	0.10%
2021/07/22	5	16.65	15	16.50	16.20	-10	2,110	-0.47%
2021/07/21	5	16.55	0	0.00	16.70	5	2,287	0.22%
2021/07/20	21	17.24	0	0.00	17.00	21	2,246	0.93%
2021/07/19	20	17.38	31	17.79	17.75	-11	2,187	-0.50%
2021/07/16	0	0.00	10	16.95	17.05	-10	2,051	-0.49%
2021/07/15	5	15.85	0	0.00	16.65	5	2,003	0.25%
2021/07/14	0	0.00	15	15.65	15.70	-15	1,955	-0.77%
2021/07/13	15	16.85	10	17.35	16.15	5	1,942	0.26%
2021/07/12	15	16.15	25	16.55	17.05	-10	1,872	-0.53%
2021/07/09	15	15.69	4	15.90	15.80	11	1,763	0.62%
2021/07/08	0	0.00	24	15.98	15.75	-24	1,731	-1.39%
2021/07/07	8	15.80	35	15.35	15.60	-27	1,709	-1.58%
2021/07/05	15	14.85	0	0.00	14.90	15	1,749	0.86%
2021/07/02	0	0.00	0.6	14.50	14.90	-0.6	1,751	-0.03%
2021/07/01	10	14.35	10	14.50	14.55	0	1,750	0.00%
2021/06/30	5	14.25	5	14.60	14.60	0	1,755	0.00%
2021/06/24	10	14.15	14	14.20	14.15	-4	1,783	-0.22%
2021/06/22	0	0.00	20	13.05	12.95	-20	1,771	-1.13%
2021/05/20	0	0.00	1	11.70	11.70	-1	2,032	-0.05%
2021/05/18	3	11.20	0	0.00	11.80	3	2,048	0.15%
2021/05/14	1	12.15	5	12.90	12.15	-4	2,008	-0.20%
2021/05/13	9	12.17	0	0.00	12.65	9	1,994	0.45%
2021/05/12	20	13.53	0	0.00	13.25	20	1,977	1.01%
2021/05/11	22	14.63	10	15.05	14.30	12	1,945	0.62%
2021/05/10	10	14.85	22	15.14	14.80	-12	1,942	-0.62%
2021/05/06	10	14.65	20	14.98	14.60	-10	1,940	-0.52%
2021/05/04	10	13.00	10	14.30	13.10	0	1,914	0.00%
2021/04/29	0	0.00	4	15.16	14.85	-4	2,339	-0.17%
2021/04/28	28	15.79	11	16.20	15.50	17	2,614	0.65%
2021/04/27	0	0.00	21	14.95	16.05	-21	2,479	-0.85%
2021/04/23	1	14.45	0	0.00	14.45	1	2,313	0.04%
2021/04/22	13	15.05	0	0.00	14.80	13	2,361	0.55%
2021/04/19	2	15.35	0	0.00	15.35	2	2,502	0.08%
2021/04/15	0	0.00	10	14.61	15.20	-10	2,466	-0.41%
2021/04/14	10	14.50	5	14.80	14.40	5	2,446	0.20%
2021/04/13	0	15.20	0	0.00	14.75	0	2,436	0.00%
2021/04/12	10	15.00	0	0.00	15.30	10	2,417	0.41%
2021/04/09	20	14.70	30	14.97	15.10	-10	2,378	-0.42%
2021/04/08	0	0.00	15	14.35	14.55	-15	2,325	-0.65%
2021/04/06	10	14.25	0	0.00	14.25	10	2,371	0.42%
2021/04/01	0	0.00	2	14.15	14.20	-2	2,494	-0.08%
2021/03/30	10	13.80	0	0.00	13.90	10	2,480	0.40%
2021/03/29	20	13.90	2	13.90	13.85	18	2,458	0.73%
2021/03/25	0	0.00	8	13.93	13.85	-8	2,427	-0.33%
2021/03/23	24	14.00	4	13.93	13.80	20	2,413	0.83%
2021/03/17	0	0.00	2	13.70	13.50	-2	2,380	-0.08%
2021/03/15	0	0.00	1	13.55	13.60	-1	2,373	-0.04%
2021/03/10	0	0.00	3	13.45	13.35	-3	2,363	-0.13%
2021/03/04	0	0.00	5	13.30	13.25	-5	2,317	-0.22%
2021/02/22	3	12.85	18	12.83	12.90	-15	2,268	-0.66%
2021/02/17	0	0.00	15	12.75	12.65	-15	2,288	-0.66%
2021/02/05	10	12.20	0	0.00	12.15	10	2,306	0.43%
2021/01/28	0	0.00	2	13.15	13.10	-2	2,392	-0.08%
2021/01/27	0	0.00	10	13.59	13.45	-10	2,387	-0.42%
2021/01/26	2	13.70	2	14.05	13.70	0	2,473	0.00%
2021/01/25	21	14.20	0	0.00	13.85	21	2,449	0.86%
2021/01/22	29	14.82	3	14.53	14.75	26	2,391	1.09%
2021/01/21	0	0.00	7	14.72	14.75	-7	1,947	-0.36%
2021/01/20	5	13.18	35	13.40	13.55	-30	1,625	-1.85%
2021/01/19	25	13.59	22	13.86	13.60	3	1,598	0.19%
2021/01/18	26	13.74	31	14.05	13.70	-5	1,596	-0.31%
2021/01/15	21	13.69	20	13.95	13.80	1	1,578	0.06%
2021/01/14	2	13.60	30	13.77	13.80	-28	1,546	-1.81%
2021/01/13	20	13.70	30	13.67	13.95	-10	1,649	-0.61%
2021/01/12	0	0.00	5	12.95	12.95	-5	1,636	-0.31%
2021/01/11	0	0.00	20	12.78	12.75	-20	1,691	-1.18%
2021/01/08	20	12.75	20	13.00	12.65	0	1,686	0.00%
2021/01/07	0	0.00	10	12.65	12.60	-10	1,669	-0.60%
2021/01/06	10	12.65	5	12.80	12.60	5	1,662	0.30%
2020/12/30	20	13.20	0	0.00	13.05	20	1,596	1.25%
2020/12/29	30	13.07	10	13.30	13.25	20	1,573	1.27%
2020/12/28	30	13.32	20	13.55	13.55	10	1,506	0.66%
2020/12/24	10	12.30	10	12.50	12.40	0	1,351	0.00%
2020/12/22	5	11.85	0	0.00	11.75	5	1,324	0.38%
2020/12/16	0	0.00	21	12.35	12.20	-21	1,315	-1.60%
2020/12/15	0	0.00	10	12.40	12.30	-10	1,307	-0.76%
2020/12/10	1	11.80	0	0.00	11.80	1	1,268	0.08%
2020/11/27	0	0.00	3	12.55	12.40	-3	1,259	-0.24%
2020/11/24	3	12.00	0	0.00	12.00	3	1,230	0.24%
2020/11/23	0	0.00	6	12.32	12.30	-6	1,205	-0.50%
2020/11/13	0	0.00	5	12.50	12.70	-5	1,109	-0.45%
2020/11/12	0	0.00	1	12.30	12.05	-1	1,076	-0.09%
2020/11/10	20	12.56	0	0.00	12.30	20	1,004	1.99%
2020/11/09	20	12.73	0	0.00	12.60	20	978	2.04%
2020/11/06	1	12.80	0	0.00	12.60	1	925	0.11%
2020/11/05	10	11.93	8	12.05	12.40	2	900	0.22%
2020/11/04	0	0.00	2	11.95	11.95	-2	875	-0.23%
2020/11/03	2	12.75	0	0.00	12.30	2	846	0.24%
2020/10/30	6	10.90	0	0.00	11.00	6	675	0.89%
2020/10/21	0	0.00	9	12.23	12.10	-9	521	-1.73%
2020/10/20	13	11.37	14	11.26	11.85	-1	358	-0.28%
2020/10/19	5	10.80	0	0.00	10.80	5	229	2.18%
2020/09/08	5	9.59	5	9.85	9.70	0	149	0.00%
2020/07/21	0	0.00	7	9.02	8.98	-7	114	-6.15%
2020/06/10	0	0.00	1	9.05	9.03	-1	112	-0.89%
2020/05/22	0.3	8.90	0	0.00	9.00	0.3	116	0.22%
2020/01/30	5	10.19	0	0.00	10.40	5	72	6.88%
2020/01/17	1	10.70	0	0.00	10.70	1	71	1.41%
2020/01/16	2	10.70	0	0.00	10.75	2	71	2.80%
2020/01/14	0	0.00	0.4	10.70	10.80	-0.4	72	-0.53%
2019/12/09	3	10.85	3	10.75	10.75	0	89	0.00%
2019/10/24	5	10.90	0	0.00	10.90	5	128	3.90%
2019/09/16	2	11.60	0	0.00	11.55	2	139	1.43%
2019/08/21	4	11.75	0	0.00	11.75	4	131	3.05%
2019/08/20	4	11.70	0	0.00	11.95	4	130	3.07%
2019/06/20	5	12.50	0	0.00	12.50	5	158	3.15%
2019/06/03	0	0.00	2	12.40	12.60	-2	198	-1.01%
2019/05/31	2	12.65	0	0.00	12.65	2	198	1.01%
2019/05/09	23	12.56	0	0.00	12.45	23	219	10.48%
2019/05/08	3	12.75	0	0.00	12.75	3	215	1.39%
2019/04/23	20	13.00	0	0.00	13.10	20	181	11.04%
2019/04/22	0	0.00	2	12.95	13.05	-2	176	-1.13%
2019/04/19	2	13.30	0	0.00	13.25	2	171	1.16%
2019/04/18	20	12.56	0	0.00	12.65	20	151	13.24%
2019/03/08	0	0.00	1	12.30	12.35	-1	142	-0.70%
2019/03/05	0	0.00	1	12.10	12.10	-1	148	-0.68%
2019/02/22	2	11.95	0	0.00	11.95	2	151	1.32%
2018/11/28	2	11.90	0	0.00	12.30	2	159	1.25%
2018/10/19	12	11.19	0	0.00	11.10	12	199	6.00%
2018/07/30	0	0.00	2	13.90	13.75	-2	420	-0.48%
2018/07/27	2	13.80	0	0.00	13.80	2	440	0.45%
2018/07/24	0	0.00	5	14.40	14.50	-5	457	-1.09%
2018/07/23	5	14.40	0	0.00	14.40	5	487	1.03%
2018/07/10	0	0.00	1	14.35	14.40	-1	835	-0.12%
2018/07/04	1	14.25	0	0.00	14.25	1	941	0.11%
2018/07/03	0	0.00	1	14.35	14.30	-1	951	-0.11%
2018/07/02	0	0.00	1	14.45	14.35	-1	953	-0.10%
2018/06/29	2	14.38	0	0.00	14.35	2	968	0.21%
2018/06/07	4	15.28	5	15.25	15.20	-1	1,086	-0.09%
2018/06/04	2	14.45	1	14.60	14.45	1	1,080	0.09%
2018/04/09	1	14.95	1	15.25	15.30	0	1,364	0.00%
2018/03/05	0	0.00	1	15.65	15.80	-1	1,999	-0.05%
2018/02/27	0	0.00	2	15.60	15.75	-2	1,990	-0.10%
2018/02/21	0	0.00	1	15.05	15.10	-1	2,002	-0.05%
2018/02/08	0	0.00	1	14.80	14.85	-1	2,017	-0.05%
2018/02/06	1	13.95	0	0.00	13.80	1	2,008	0.05%
2018/02/01	3	15.57	0	0.00	15.50	3	2,035	0.15%
2018/01/26	0	0.00	50	16.20	16.15	-50	2,329	-2.15%
2018/01/18	0	0.00	1	16.75	16.70	-1	2,160	-0.05%
2018/01/16	0	0.00	1	16.40	16.25	-1	2,142	-0.05%
2018/01/12	0	0.00	15	16.27	16.30	-15	2,117	-0.71%
2018/01/11	1	15.95	0	0.00	16.00	1	2,101	0.05%
2018/01/08	2	16.93	1	16.40	16.40	1	2,093	0.05%
2018/01/02	1	17.10	18	17.02	17.20	-17	1,867	-0.91%