瀧澤科 (6609)-統一-台南券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
70.2
漲跌
▼0.1
漲幅
-0.14%
成交量
415張
產業
上櫃電機機械類股▼1.74%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	0.00	3	76.20	74.10	-3	4,921	-0.06%
2024/12/26	0	0.00	5	88.30	85.20	-5	5,651	-0.09%
2024/12/23	6	86.27	1	86.60	88.30	5	5,932	0.08%
2024/12/20	0	0.00	8	86.44	82.00	-8	5,952	-0.13%
2024/12/19	9	85.40	0	0.00	85.90	9	6,014	0.15%
2024/12/13	0	0.00	4	78.70	78.00	-4	7,166	-0.06%
2024/12/05	0	0.00	1	82.30	80.70	-1	7,462	-0.01%
2024/11/29	2	81.10	5	82.12	83.10	-3	7,775	-0.04%
2024/11/28	5	81.50	7	80.71	80.60	-2	7,821	-0.03%
2024/11/27	3	83.00	2	83.70	83.70	1	7,878	0.01%
2024/11/22	1	86.80	1	87.40	86.10	0	8,254	0.00%
2024/11/21	1	87.60	0	0.00	85.40	1	8,312	0.01%
2024/11/20	0	0.00	1	88.70	88.30	-1	8,494	-0.01%
2024/11/19	1	88.80	0	0.00	88.90	1	8,611	0.01%
2024/11/18	1	88.60	0	0.00	88.10	1	8,681	0.01%
2024/11/15	12	90.10	5	89.88	90.00	7	8,996	0.08%
2024/11/14	6	91.33	7.3	92.32	91.00	-1.3	9,028	-0.01%
2024/11/12	8	84.80	0	0.00	83.00	8	8,764	0.09%
2024/11/08	10	108.25	0.2	106.00	101.00	9.8	8,696	0.11%
2024/11/07	6	112.67	1	112.00	111.50	5	8,590	0.06%
2024/11/06	2	111.00	1	108.00	108.50	1	8,483	0.01%
2024/11/05	2	111.50	1	113.00	109.50	1	8,410	0.01%
2024/11/04	0	0.00	7	106.71	107.50	-7	8,266	-0.08%
2024/11/01	5	105.50	4	107.50	106.50	1	8,240	0.01%
2024/10/30	0.5	105.00	0	0.00	105.00	0.5	8,196	0.01%
2024/10/29	5	105.90	5	108.20	105.50	0	8,133	0.00%
2024/10/28	0	0.00	5	106.20	105.00	-5	8,008	-0.06%
2024/10/25	4	115.38	5	115.70	116.50	-1	7,880	-0.01%
2024/10/24	15	121.57	13	121.31	119.00	2	7,711	0.03%
2024/10/23	5	113.10	19	116.00	118.00	-14	7,206	-0.19%
2024/10/22	17	114.09	22	116.11	107.50	-5	6,932	-0.07%
2024/10/21	7	112.21	1	113.50	111.50	6	6,573	0.09%
2024/10/18	12	108.83	3	110.50	112.50	9	6,423	0.14%
2024/10/17	13	109.50	5	111.10	111.00	8	6,329	0.13%
2024/10/16	25	107.94	26	107.31	110.00	-1	6,049	-0.02%
2024/10/15	3	101.67	4	101.38	103.50	-1	5,384	-0.02%
2024/10/14	7	93.10	10	91.55	94.40	-3	5,310	-0.06%
2024/10/11	8	88.94	12	90.88	85.90	-4	5,084	-0.08%
2024/10/09	18	91.48	18	91.59	91.70	0	4,948	0.00%
2024/10/08	2	87.05	1	85.40	88.00	1	4,805	0.02%
2024/10/07	3	86.80	4	86.15	86.80	-1	4,798	-0.02%
2024/10/04	0	0.00	3	83.30	84.50	-3	4,811	-0.06%
2024/10/01	4	85.53	4	87.05	85.60	0	4,805	0.00%
2024/09/30	8	87.75	6	88.28	86.10	2	4,748	0.04%
2024/09/27	9	90.79	3	92.03	89.00	6	4,660	0.13%
2024/09/26	3	88.43	0	0.00	89.00	3	4,508	0.07%
2024/09/25	4	90.53	7	89.07	90.90	-3	4,422	-0.07%
2024/09/24	11	87.75	5	88.24	88.20	6	4,247	0.14%
2024/09/23	14	87.49	5	89.60	86.50	9	4,161	0.22%
2024/09/20	18	90.83	23	90.77	89.90	-5	4,048	-0.12%
2024/09/19	25	90.63	24	90.40	88.60	1	3,819	0.03%
2024/09/18	4	87.25	3	89.37	86.50	1	3,503	0.03%
2024/09/16	3	85.13	14	81.86	89.90	-11	3,088	-0.36%
2024/09/13	3	78.73	5	79.40	81.80	-2	2,821	-0.07%
2024/09/12	0	0.00	3	74.00	74.40	-3	2,693	-0.11%
2024/09/11	3	67.80	3	67.70	67.70	0	2,646	0.00%
2024/09/10	0	0.00	24	70.63	69.40	-24	2,627	-0.91%
2024/09/09	7	72.57	2	73.50	74.00	5	2,575	0.19%
2024/09/06	28	74.03	8	74.13	75.20	20	2,534	0.79%
2024/09/05	6	73.97	5	75.10	73.20	1	2,498	0.04%
2024/09/04	18	74.02	21	73.90	72.60	-3	2,437	-0.12%
2024/09/03	14	77.06	7	76.41	74.30	7	2,383	0.29%
2024/09/02	19	75.94	8	74.43	75.90	11	2,257	0.49%
2024/08/30	5	73.84	7	76.23	73.70	-2	2,208	-0.09%
2024/08/29	8	75.56	6	75.08	75.70	2	2,163	0.09%
2024/08/28	6	74.92	1	74.90	74.40	5	2,109	0.24%
2024/08/27	7	69.13	14	69.60	73.10	-7	1,899	-0.37%
2024/08/26	8	66.50	10	66.33	66.50	-2	1,835	-0.11%
2024/08/23	4	65.00	5	63.22	65.00	-1	1,766	-0.06%
2024/08/22	10	62.41	7	64.44	62.10	3	1,700	0.18%
2024/08/21	7	61.91	7	60.50	62.00	0	1,519	0.00%
2024/08/20	8	59.08	8	58.80	59.30	0	1,405	0.00%
2024/08/19	24	59.97	25	59.55	58.70	-1	1,350	-0.07%
2024/08/16	6	55.97	2	55.65	56.30	4	1,107	0.36%
2024/08/15	0	0.00	1	51.50	51.20	-1	1,056	-0.09%
2024/08/12	1	49.40	2	53.70	48.70	-1	1,047	-0.10%
2024/08/05	0	0.00	0.1	47.85	44.45	-0.1	940	-0.01%
2024/07/31	0.1	48.25	0	0.00	48.40	0.1	929	0.01%
2024/07/26	2	46.30	0	0.00	48.50	2	925	0.22%
2024/07/15	0	0.00	0.1	51.60	51.50	-0.1	892	-0.01%
2024/07/12	0	0.00	0	53.20	51.60	0	891	0.00%
2024/07/10	0	0.00	0	55.40	52.00	0	872	0.00%
2024/07/05	0	0.00	1	50.20	50.20	-1	762	-0.13%
2024/07/01	0.1	46.00	0	0.00	45.45	0.1	716	0.02%
2024/06/04	0	0.00	2	48.25	47.90	-2	595	-0.34%
2024/06/03	2	49.25	0	0.00	49.20	2	576	0.35%
2024/05/31	0	0.00	2	48.50	50.50	-2	541	-0.37%
2024/05/28	0	0.00	12	45.00	45.10	-12	424	-2.82%
2024/05/27	0	0.00	1	44.70	44.00	-1	408	-0.24%
2024/05/24	1	43.30	0	0.00	43.75	1	388	0.26%
2024/05/23	0	0.00	1	43.50	43.50	-1	366	-0.27%
2024/05/22	0	0.00	1	43.50	42.80	-1	326	-0.31%
2024/05/21	0	0.00	1	41.50	41.90	-1	233	-0.43%
2024/05/20	1	38.25	2	39.30	39.65	-1	189	-0.53%
2024/04/02	0	0.00	1	34.55	35.00	-1	102	-0.98%
2024/03/20	1	35.60	0	0.00	35.00	1	77	1.29%
2024/03/15	0	32.70	0	0.00	32.65	0	68	0.03%
2024/03/08	0	32.70	0	0.00	32.50	0	66	0.02%