必應 (6625)-統一-台南券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	95.90	1	95.60	95.50	1	423	0.24%
2024/05/13	0	0.00	1	95.60	95.60	-1	474	-0.21%
2024/05/08	0	0.00	1	99.70	99.20	-1	472	-0.21%
2024/05/03	2	103.00	12	105.00	101.00	-10	448	-2.23%
2024/04/10	0	0.00	2	99.55	97.50	-2	1,065	-0.19%
2024/04/09	1	98.40	0	0.00	98.80	1	1,216	0.08%
2024/04/03	0	0.00	1	99.30	98.10	-1	1,246	-0.08%
2024/03/27	1	96.30	0	0.00	96.50	1	1,241	0.08%
2024/03/25	0	0.00	1	100.00	98.60	-1	1,243	-0.08%
2024/03/21	1	96.98	0	0.00	95.80	1	1,246	0.08%
2024/02/21	0	0.00	2	101.25	101.50	-2	1,533	-0.13%
2024/02/20	1	96.90	0	0.00	97.10	1	1,532	0.07%
2024/02/19	0	0.00	0.5	100.00	99.20	-0.5	1,557	-0.03%
2024/02/16	1	101.50	22.1	102.34	101.00	-21.1	1,561	-1.35%
2024/02/05	34.5	102.97	0	0.00	105.00	34.5	1,549	2.23%
2024/01/18	1	96.20	0	0.00	94.20	1	1,630	0.06%
2024/01/11	3	103.00	1	102.00	101.50	2	1,573	0.13%
2024/01/09	6	118.50	0	0.00	114.50	6	1,485	0.40%
2024/01/08	2	121.00	2	122.75	123.00	0	1,416	0.00%
2024/01/04	1	120.00	1	116.00	117.00	0	1,169	0.00%
2024/01/03	3	114.50	15	116.50	115.00	-12	1,020	-1.18%
2024/01/02	0	0.00	1	109.00	109.00	-1	856	-0.12%
2023/12/20	0	0.00	1	100.50	98.50	-1	858	-0.12%
2023/12/19	1	97.40	0	0.00	98.10	1	864	0.12%
2023/12/15	1	100.00	0	0.00	98.70	1	874	0.11%
2023/12/11	1	104.00	0	0.00	103.00	1	871	0.11%
2023/12/01	0	0.00	12	110.25	108.50	-12	870	-1.38%
2023/11/14	10	96.30	10	95.94	96.30	0	837	0.00%
2023/11/10	0	0.00	2	97.10	92.00	-2	855	-0.23%
2023/11/08	12	98.33	12	97.73	98.50	0	922	0.00%
2023/11/06	0	0.00	0.1	89.90	91.90	-0.1	855	-0.01%
2023/11/02	2	84.00	0	0.00	83.40	2	849	0.24%
2023/11/01	0	0.00	0	83.50	84.10	0	853	-0.01%
2023/10/31	1	82.50	0	0.00	79.70	1	856	0.12%
2023/10/30	1	83.10	0	0.00	83.00	1	865	0.12%
2023/10/16	0.1	89.88	0	0.00	86.70	0.1	970	0.01%
2023/10/12	0	0.00	2	93.80	94.50	-2	989	-0.20%
2023/10/06	8	98.00	8	97.70	98.00	0	1,022	0.00%
2023/10/05	4	97.60	4	98.70	97.60	0	1,046	0.00%
2023/10/03	8	98.90	8	97.55	98.90	0	1,137	0.00%
2023/10/02	0	0.00	0.1	97.30	96.20	-0.1	1,175	0.00%
2023/09/28	3	98.30	0	0.00	96.60	3	1,193	0.25%
2023/09/26	1	96.50	0	0.00	95.20	1	1,273	0.08%
2023/09/25	4	96.13	0	0.00	95.20	4	1,369	0.29%
2023/09/21	0.1	95.70	0	0.00	95.40	0.1	1,394	0.00%
2023/09/15	1	111.50	0	0.00	111.50	1	1,377	0.07%
2023/09/14	7	111.93	0	0.00	112.00	7	1,373	0.51%
2023/09/13	1	109.00	1	109.50	110.50	0	1,374	0.00%
2023/09/12	0	0.00	12	111.79	107.50	-12	1,373	-0.87%
2023/09/11	6	115.08	0	0.00	111.50	6	1,381	0.43%
2023/09/07	9	114.17	9	114.72	114.50	0	1,386	0.00%
2023/09/06	8	114.50	5.1	116.67	113.00	2.9	1,486	0.20%
2023/09/05	2	108.50	4	111.25	113.50	-2	1,813	-0.11%
2023/09/01	0	0.00	3	110.00	111.00	-3	2,232	-0.13%
2023/08/31	0	0.00	3	101.83	104.50	-3	2,290	-0.13%
2023/08/30	2	102.50	0	0.00	101.50	2	2,333	0.09%
2023/08/29	0	0.00	3	103.33	106.00	-3	2,380	-0.13%
2023/08/28	3	102.00	3	103.00	101.00	0	2,439	0.00%
2023/08/25	4	99.38	0	0.00	99.70	4	2,494	0.16%
2023/08/24	1	98.90	2	99.00	98.80	-1	2,507	-0.04%
2023/08/23	3	95.33	1	94.30	95.20	2	2,512	0.08%
2023/08/16	9	102.94	4	101.15	101.50	5	2,633	0.19%
2023/08/15	6	100.58	1	101.00	100.50	5	2,657	0.19%
2023/08/14	2	104.00	4.1	104.73	103.50	-2.1	2,800	-0.07%
2023/08/04	2	91.60	0	0.00	91.50	2	3,172	0.06%
2023/07/25	10	99.90	0	0.00	97.00	10	3,730	0.27%
2023/07/24	0	0.00	10	98.00	98.90	-10	3,761	-0.27%
2023/07/21	5	105.50	9	102.22	101.50	-4	3,815	-0.10%
2023/07/17	0.1	111.00	0	0.00	113.00	0.1	4,077	0.00%
2023/07/14	8	114.50	8	116.00	114.50	0	4,116	0.00%
2023/07/11	1	116.00	2	118.75	120.00	-1	4,161	-0.02%
2023/07/10	1	123.00	1	126.50	118.50	0	4,134	0.00%
2023/07/07	2	116.50	2	122.00	121.00	0	4,079	0.00%
2023/07/06	1	113.50	1	113.50	113.50	0	4,034	0.00%
2023/07/05	4	115.50	2	116.00	116.00	2	4,017	0.05%
2023/07/04	2.1	124.48	4	122.00	120.00	-1.9	3,981	-0.05%
2023/07/03	2	147.25	0	0.00	133.00	2	3,929	0.05%
2023/06/16	0	0.00	1	127.00	127.00	-1	3,805	-0.03%
2023/06/15	0	0.00	4	132.75	131.50	-4	3,796	-0.11%
2023/06/14	1	134.50	1	133.00	134.50	0	3,774	0.00%
2023/06/13	6	133.92	1	136.53	134.50	5	3,768	0.13%
2023/06/12	1	128.00	0	0.00	128.00	1	3,738	0.03%
2023/06/09	12	135.50	14	147.68	136.50	-2	3,621	-0.05%
2023/06/08	2	143.00	8	140.38	145.00	-6	3,253	-0.18%
2023/06/07	1	125.00	4	126.88	132.00	-3	3,051	-0.10%
2023/06/06	3	114.50	1	115.50	120.00	2	2,805	0.07%
2023/06/05	2	109.25	0	0.00	109.50	2	2,721	0.07%
2023/06/02	4	100.88	0	0.00	99.80	4	2,672	0.15%
2023/06/01	0	0.00	3	96.10	101.50	-3	2,619	-0.11%
2023/05/31	2	94.90	2.1	96.06	94.50	-0.1	2,540	0.00%
2023/05/30	1	91.60	0	0.00	91.20	1	2,467	0.04%
2023/05/29	1.1	94.76	0	0.00	93.90	1.1	2,457	0.04%
2023/05/25	3	97.90	4	97.60	96.20	-1	2,425	-0.04%
2023/05/24	1	99.90	4	99.98	99.20	-3	2,407	-0.12%
2023/05/23	2	99.60	1	100.50	98.50	1	2,368	0.04%
2023/05/22	0	0.00	2	96.40	97.30	-2	2,333	-0.09%
2023/05/19	0	0.00	1	101.00	96.10	-1	2,306	-0.04%
2023/05/18	1	102.00	1	104.00	102.00	0	2,251	0.00%
2023/05/17	6	97.88	7	97.41	100.50	-1	2,093	-0.05%
2023/05/16	9	91.68	3	90.93	91.60	6	1,926	0.31%
2023/05/15	6	89.75	6	89.32	90.40	0	1,866	0.00%
2023/05/12	1	86.00	0	0.00	86.00	1	1,785	0.06%
2023/05/11	1	86.80	1	87.80	83.40	0	1,776	0.00%
2023/05/10	2	89.10	3	89.97	87.60	-1	1,803	-0.06%
2023/05/09	2	87.05	2	87.60	86.20	0	1,750	0.00%
2023/05/08	1	88.20	1	88.10	88.20	0	1,719	0.00%
2023/05/05	3	86.47	5	89.78	86.00	-2	1,657	-0.12%
2023/05/04	19	91.46	14	94.40	88.20	5	1,569	0.32%
2023/05/03	70	92.05	70	90.28	89.10	0	1,398	0.00%
2023/05/02	6	86.25	2	86.70	88.50	4	1,210	0.33%
2023/04/28	2	78.10	6	77.47	80.50	-4	1,183	-0.34%
2023/04/27	8	72.66	8	72.45	73.20	0	1,117	0.00%
2023/04/26	14	72.90	5	75.50	72.90	9	1,067	0.84%
2023/04/25	7	77.90	6	78.93	76.20	1	995	0.10%
2023/04/24	3	75.97	0	0.00	76.40	3	873	0.34%
2023/04/18	2	60.20	2	63.70	63.90	0	622	0.00%
2023/04/14	0	0.00	1	52.50	52.90	-1	519	-0.19%
2023/04/07	14	49.94	0	0.00	50.30	14	508	2.76%
2023/04/06	0	0.00	1	49.70	49.65	-1	513	-0.19%
2023/03/30	1	49.30	0	0.00	48.60	1	521	0.19%
2023/02/10	0	0.00	1	49.50	50.50	-1	413	-0.24%
2023/02/09	1	50.80	0	0.00	50.80	1	401	0.25%
2022/03/15	4	29.70	0	0.00	31.00	4	89	4.48%
2022/03/09	1	30.00	0	0.00	30.30	1	104	0.96%
2022/02/22	5	30.50	0	0.00	30.50	5	173	2.88%
2020/12/02	0	0.00	0.2	33.20	33.20	-0.2	120	-0.13%
2020/11/30	1	33.95	0	0.00	33.60	1	120	0.83%
2019/08/29	0	0.00	3	47.30	47.20	-3	16	-18.54%
2019/07/31	0	0.00	0.2	49.50	49.85	-0.2	15	-1.35%
2019/04/18	0	0.00	1	50.80	50.80	-1	30	-3.23%
2018/10/01	3	58.00	0	0.00	57.20	3	89	3.36%
2018/09/28	0	0.00	3	56.50	55.70	-3	85	-3.52%
2018/09/04	1	58.30	0	0.00	56.20	1	85	1.17%
2018/08/31	2	55.00	0	0.00	56.80	2	62	3.19%
2018/06/27	0	0.00	1	52.00	52.50	-1	55	-1.82%
2018/06/26	1	46.65	0	0.00	47.75	1	51	1.94%
2018/03/21	0	0.00	1	72.30	72.30	-1	176	-0.57%
2018/03/16	0	0.00	1	73.80	73.50	-1	175	-0.57%
2018/03/07	1	73.90	0	0.00	73.60	1	169	0.59%
2018/02/26	1	74.00	0	0.00	74.20	1	152	0.66%
2018/02/12	2	75.50	0	0.00	75.50	2	134	1.48%