• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000553.00557.000554-0.01%
2025/01/200554.0000.00561.0005790.00%
2025/01/170.2550.0200.00548.000.25950.04%
2025/01/160560.0000.00561.0005970.00%
2025/01/150536.0000.00535.0006020.00%
2025/01/101583.0000.00575.0016130.16%
2025/01/090588.0000.00583.0006160.00%
2025/01/062.1592.511614.00614.001.16190.17%
2025/01/030.1582.2700.00577.000.16250.01%
2025/01/021630.9400.00604.0016300.16%
2024/12/310642.0000.00640.0006440.00%
2024/12/270661.200.1663.00661.00-0.1648-0.01%
2024/12/261682.8800.00668.0016510.16%
2024/12/251693.0000.00691.0016610.15%
2024/12/243695.0000.00690.0036710.45%
2024/12/200733.0000.00725.0006970.00%
2024/12/190743.0000.00745.0007130.00%
2024/12/180753.006755.67757.00-6737-0.81%
2024/12/170.1764.8200.00762.000.17610.01%
2024/12/161758.0000.00757.0017690.13%
2024/12/130777.0000.00776.0007780.00%
2024/12/121802.0000.00783.0017960.13%
2024/12/111768.002794.00800.00-1819-0.12%
2024/12/101775.0000.00775.0018300.12%
2024/12/051.2818.0000.00815.001.28610.13%
2024/12/0300.000813.00813.0008870.00%
2024/12/0200.000804.00812.0009030.00%
2024/11/280754.0000.00748.0009350.00%
2024/11/270.1783.540781.00775.000.19600.01%
2024/11/210806.0000.00818.0001,0550.00%
2024/11/201796.001812.00818.0001,0570.00%
2024/11/191790.001805.00807.0001,0620.00%
2024/11/140809.0000.00813.0001,0330.00%
2024/11/130806.001798.00786.00-11,019-0.10%
2024/11/081782.0000.00771.0019850.10%
2024/11/0700.003789.67799.00-3975-0.31%
2024/11/061746.003778.33790.00-2960-0.21%
2024/11/053766.042777.00740.0019400.11%
2024/11/041692.003720.33740.00-2936-0.21%
2024/11/010.1674.0000.00673.000.19360.01%
2024/10/303698.003691.33694.0009550.00%
2024/10/292674.011678.00668.0019630.10%
2024/10/280709.8600.00690.0009950.00%
2024/10/251.1759.791732.00730.000.11,0160.01%
2024/10/241805.6300.00759.0011,0470.10%
2024/10/221853.506854.00826.00-51,090-0.46%
2024/10/210871.5600.00868.0001,1220.00%
2024/10/180.1891.820891.00881.0001,1420.00%
2024/10/160912.5000.00906.0001,1700.00%
2024/10/140916.0000.00938.0001,1820.00%
2024/10/111926.002944.00932.00-11,196-0.08%
2024/10/091934.0700.00926.0011,2080.08%
2024/10/070.1964.321943.00979.00-0.91,211-0.08%
2024/10/011894.001907.00907.0001,2400.00%
2024/09/300894.5000.00888.0001,2530.00%
2024/09/271927.9400.00911.0011,2660.08%
2024/09/262949.0000.00933.0021,2540.16%
2024/09/251970.0000.00970.0011,2440.08%
2024/09/1900.001950.00959.00-11,177-0.08%
2024/09/161934.8900.00900.0011,1550.09%
2024/09/130956.0000.00949.0001,1490.00%
2024/09/1100.003948.00940.00-31,133-0.26%
2024/09/102876.9800.00875.0021,1330.18%
2024/09/091944.9100.00934.0011,1280.09%
2024/09/0500.002921.00903.00-21,110-0.18%
2024/09/040888.0000.00918.0001,1190.00%
2024/09/020893.4200.00905.0001,1050.00%
2024/08/300967.000.1944.00938.00-0.11,084-0.01%
2024/08/2811050.0500.00985.0011,0410.10%
2024/08/2700.000.1990.001060.00-0.11,010-0.01%
2024/08/2601010.000.2990.00968.00-0.1992-0.01%
2024/08/230965.0000.00968.0009810.00%
2024/08/222874.0000.00880.0029560.21%
2024/08/210.2877.5100.00878.000.29500.02%
2024/08/200880.0000.00879.0009410.00%
2024/08/160884.0000.00858.0009560.00%
2024/08/150830.000819.00831.0009590.00%
2024/08/140755.0000.00756.0009580.00%
2024/08/131707.0000.00707.0019580.10%
2024/08/120710.0000.00687.0009650.00%
2024/08/080680.0000.00651.0009730.00%
2024/08/070718.0000.00705.0009780.00%
2024/08/060711.9300.00705.0009790.00%
2024/08/052717.0100.00716.0029500.21%
2024/08/025811.8000.00795.0059450.53%
2024/07/310.1844.0000.00831.000.19020.01%
2024/07/300824.240807.00874.0008600.00%
2024/07/290.2835.9500.00795.000.28320.02%
2024/07/260.1730.0000.00830.000.17960.01%
2024/07/230743.000740.00758.0007740.00%
2024/07/2200.000741.00719.0007560.00%
2024/07/1900.000747.00752.0007210.00%
2024/07/181678.1600.00684.0017030.14%
2024/07/171681.000720.00720.0016860.14%
2024/07/161651.0200.00655.0016790.15%
2024/07/152650.0000.00641.0026800.29%
2024/07/110661.3300.00646.0006770.00%
2024/07/0800.000.1749.00735.00-0.1657-0.01%
2024/07/050752.0000.00793.0006320.00%
2024/07/030748.0000.00700.0005930.00%
2024/06/280612.0000.00605.0005700.00%
2024/06/250608.3300.00611.0005710.01%
2024/06/2400.000.1599.00590.00-0.1568-0.02%
2024/06/210.2621.0000.00635.000.25630.04%
2024/06/200576.0000.00578.0005610.00%
2024/06/180560.0000.00554.0005670.00%
2024/06/170500.0000.00524.0005450.00%
2024/06/120485.5000.00480.5005070.00%
2024/05/150380.0000.00369.0003870.00%
2024/05/140372.0000.00370.5003840.00%
2024/05/1300.007363.00362.00-7379-1.84%
2024/05/100382.0000.00377.5003730.00%
2024/04/292434.502417.00413.0003230.00%
2024/04/230387.0000.00366.0002820.00%
2024/04/220386.2000.00378.5002730.00%
2024/04/190438.5000.00420.5002640.00%
2024/04/171502.001478.50478.0002480.00%
2024/04/161472.002460.50460.00-1232-0.43%
2024/04/154477.001472.50479.0032241.34%
2024/04/122450.503457.83458.00-1205-0.49%
2024/04/112414.7500.00416.5021921.04%
2024/03/221400.5000.00400.5011620.62%
2024/03/203366.5000.00357.0031432.09%
2024/02/2700.000294.50293.000120-0.02%
2024/02/220254.5000.00242.0001110.02%
均華 相關文章
均華 相關影音