中揚光 (6668)-統一-台南券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
68.9
漲跌
▼0.1
漲幅
-0.14%
成交量
1,520張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	69.00	2	69.75	68.90	-1	5,162	-0.02%
2024/04/17	1	69.70	2	70.15	69.00	-1	5,212	-0.02%
2024/04/16	3	68.47	2	68.80	67.30	1	5,194	0.02%
2024/04/15	1	72.00	0	0.00	70.70	1	5,167	0.02%
2024/04/12	3	72.20	4	72.45	72.80	-1	5,147	-0.02%
2024/04/10	4	75.08	3	75.70	72.00	1	5,079	0.02%
2024/04/09	4	74.08	2	74.05	73.50	2	5,045	0.04%
2024/04/08	6	77.28	4	78.70	75.30	2	5,042	0.04%
2024/04/03	3	71.70	3	74.20	77.30	0	4,924	0.00%
2024/04/02	2	70.10	2	68.75	70.30	0	4,762	0.00%
2024/03/29	1	62.80	0	0.00	63.70	1	4,666	0.02%
2024/03/28	0	0.00	4	63.45	63.50	-4	4,588	-0.09%
2024/03/27	2	60.50	0	0.00	60.80	2	4,479	0.04%
2024/03/26	2	64.40	1	62.70	63.20	1	4,451	0.02%
2024/03/25	0	0.00	4	64.70	65.20	-4	4,233	-0.09%
2024/03/22	3	60.60	1	61.50	59.30	2	4,178	0.05%
2024/03/11	1	53.30	1	53.70	52.70	0	4,467	0.00%
2024/03/05	3	61.37	9	60.63	59.40	-6	4,317	-0.14%
2024/03/04	11	59.57	11	60.00	60.10	0	4,237	0.00%
2024/03/01	6	58.60	7	60.10	58.60	-1	4,141	-0.02%
2024/02/29	21	62.86	16	62.74	59.70	5	4,068	0.12%
2024/02/27	3	59.33	8	59.06	59.80	-5	3,794	-0.13%
2024/02/26	2	55.40	2	57.30	58.50	0	3,562	0.00%
2024/02/23	0	0.00	1	53.90	53.20	-1	3,473	-0.03%
2024/02/22	2	56.00	5	56.80	55.60	-3	3,397	-0.09%
2024/02/21	13	55.26	7	54.00	56.40	6	3,250	0.18%
2024/02/20	1	52.00	15	53.37	51.30	-14	3,102	-0.45%
2024/02/19	4	52.78	8	54.63	52.80	-4	3,034	-0.13%
2024/02/16	9	52.14	1	52.50	52.70	8	2,942	0.27%
2024/02/02	0	0.00	1	48.70	48.50	-1	2,841	-0.04%
2024/02/01	1	50.10	0	0.00	49.15	1	2,821	0.04%
2024/01/29	1	50.10	1	49.30	49.05	0	2,764	0.00%
2024/01/26	1	48.05	0	0.00	47.70	1	2,740	0.04%
2024/01/25	1	47.80	0	0.00	48.10	1	2,737	0.04%
2024/01/24	12	51.10	2	51.40	50.20	10	2,714	0.37%
2024/01/19	1	52.10	2	51.50	52.00	-1	2,504	-0.04%
2024/01/18	0	0.00	1	51.00	49.90	-1	2,414	-0.04%
2024/01/17	0	0.00	15	50.03	49.80	-15	2,227	-0.67%
2024/01/16	1	46.60	1	47.35	47.10	0	2,116	0.00%
2024/01/12	3	49.53	0	0.00	48.40	3	2,075	0.14%
2024/01/11	4	47.33	0	0.00	49.95	4	2,015	0.20%
2024/01/04	0	0.00	1	51.00	50.60	-1	1,828	-0.05%
2024/01/03	1	53.00	3	51.40	52.70	-2	1,769	-0.11%
2024/01/02	6	52.72	0	0.00	52.20	6	1,695	0.35%
2023/12/28	1	47.40	0	0.00	49.25	1	1,456	0.07%
2023/12/27	5	47.64	4	48.00	46.90	1	1,380	0.07%
2023/12/26	0	0.00	1	48.35	48.45	-1	1,278	-0.08%
2023/12/21	1	44.00	0	0.00	43.50	1	1,160	0.09%
2023/12/18	1	47.80	0.1	46.30	46.15	0.9	1,055	0.09%
2023/12/15	2	50.30	0	0.00	47.80	2	1,011	0.20%
2023/12/14	0.1	50.50	0	0.00	50.10	0.1	934	0.01%
2023/12/13	14	52.40	12	52.96	52.00	2	854	0.23%
2023/12/12	1	51.80	1	49.70	52.80	0	593	0.00%
2023/11/01	0	0.00	1	37.70	38.50	-1	210	-0.48%
2023/10/31	0	0.00	5	38.70	38.70	-5	189	-2.64%
2023/09/04	1	36.35	0	0.00	36.60	1	294	0.34%
2023/08/08	1	37.05	0	0.00	36.80	1	317	0.31%
2023/07/18	0	0.00	8	39.30	39.25	-8	295	-2.71%
2023/07/11	5	40.35	0	0.00	40.35	5	297	1.68%
2023/06/29	0	0.00	3	41.87	41.90	-3	288	-1.04%
2023/06/21	0	0.00	1	41.45	41.30	-1	303	-0.33%
2023/06/20	1	41.75	0	0.00	41.80	1	319	0.31%
2023/06/19	0	0.00	2	41.68	41.20	-2	318	-0.63%
2023/06/15	1	41.90	0	0.00	41.70	1	319	0.31%
2023/06/01	2	42.25	0	0.00	41.65	2	359	0.56%
2023/05/31	1	41.95	0	0.00	41.65	1	360	0.28%
2023/05/29	2	42.65	0	0.00	42.30	2	356	0.56%
2023/04/10	0	0.00	10	43.53	43.75	-10	373	-2.68%
2023/03/31	0	0.00	4	42.76	42.40	-4	367	-1.09%
2023/03/30	0	0.00	2	42.25	42.25	-2	366	-0.55%
2023/03/29	3	41.97	0	0.00	41.50	3	365	0.82%
2023/03/28	10	42.99	0	0.00	42.55	10	361	2.76%
2023/03/27	4	44.10	0	0.00	43.70	4	359	1.11%
2023/03/24	9	45.29	2	44.95	44.60	7	358	1.95%
2023/03/08	1	45.55	0	0.00	45.50	1	409	0.24%
2022/11/17	0	0.00	1	38.35	38.20	-1	237	-0.42%
2022/11/07	1	36.20	1	36.90	37.30	0	238	0.00%
2022/10/24	0	0.00	1	35.60	35.30	-1	306	-0.33%
2022/10/21	1	35.40	0	0.00	35.15	1	308	0.32%
2022/10/13	1	33.65	0	0.00	32.80	1	389	0.26%
2022/07/22	6	48.15	1	47.80	46.25	5	397	1.26%
2022/07/14	0	0.00	1	41.60	43.75	-1	229	-0.44%
2022/07/13	2	42.53	1	41.50	41.50	1	218	0.46%
2022/05/12	0	0.00	1	37.10	36.40	-1	136	-0.74%
2022/03/08	1	45.65	0	0.00	45.80	1	469	0.21%
2022/01/13	0	0.00	1	53.10	53.00	-1	770	-0.13%
2022/01/05	1	58.40	0	0.00	58.10	1	766	0.13%
2021/12/16	0	0.00	5	59.50	58.20	-5	684	-0.73%
2021/12/15	5	59.42	0	0.00	59.10	5	666	0.75%
2021/12/13	0	0.00	2	57.40	57.60	-2	587	-0.34%
2021/12/07	0	0.00	2	55.00	54.50	-2	568	-0.35%
2021/12/02	4	52.55	0	0.00	52.00	4	565	0.71%
2021/11/24	0	0.00	1	56.20	56.00	-1	596	-0.17%
2021/11/23	0	0.00	1	58.10	58.30	-1	565	-0.18%
2021/11/01	0	0.00	1	50.50	51.10	-1	472	-0.21%
2021/10/04	0	0.00	1	49.50	49.00	-1	553	-0.18%
2021/09/01	1	58.00	0	0.00	55.70	1	1,017	0.10%
2021/08/30	1	54.20	0	0.00	53.70	1	987	0.10%
2021/07/27	0	0.00	1	69.80	67.80	-1	1,329	-0.08%
2021/07/26	1	68.60	0	0.00	69.60	1	1,349	0.07%
2021/07/21	1	68.30	0	0.00	67.80	1	1,407	0.07%
2021/07/14	0	0.00	10	70.75	70.90	-10	1,457	-0.69%
2021/07/12	0	0.00	1	70.90	71.40	-1	1,479	-0.07%
2021/07/02	0	0.00	1	73.50	73.00	-1	2,067	-0.05%
2021/06/30	10	76.98	0	0.00	75.60	10	2,287	0.44%
2021/06/22	0	0.00	5	69.12	69.20	-5	2,167	-0.23%
2021/06/21	1	69.50	0	0.00	69.40	1	2,265	0.04%
2021/06/18	5	71.96	0	0.00	72.30	5	2,338	0.21%
2021/06/11	0	0.00	6	70.60	68.20	-6	2,279	-0.26%
2021/06/10	6	70.52	0	0.00	69.00	6	2,264	0.26%
2021/05/27	0	0.00	1	66.30	66.80	-1	2,096	-0.05%
2021/05/26	1	65.90	0	0.00	66.00	1	2,068	0.05%
2021/05/21	0	0.00	4	60.90	62.10	-4	2,005	-0.20%
2021/05/20	2	60.00	0	0.00	59.80	2	2,008	0.10%
2021/05/18	2	59.30	0	0.00	59.70	2	2,025	0.10%
2021/05/14	0	0.00	5	60.12	59.90	-5	1,996	-0.25%
2021/05/13	2	59.10	3	61.80	61.80	-1	1,984	-0.05%
2021/05/12	19	63.77	13	63.00	61.80	6	1,976	0.30%
2021/05/11	2	68.35	10	65.82	66.70	-8	1,954	-0.41%
2021/05/10	0	0.00	5	71.58	72.00	-5	1,934	-0.26%
2021/05/04	13	69.66	10	69.70	69.70	3	1,862	0.16%
2021/05/03	5	78.12	0	0.00	75.00	5	1,820	0.27%
2021/04/29	5	82.12	0	0.00	81.50	5	1,800	0.28%
2021/04/28	6	81.70	13	82.48	81.20	-7	1,785	-0.39%
2021/04/27	0	0.00	6	84.82	84.00	-6	1,764	-0.34%
2021/04/26	4	87.20	0	0.00	87.10	4	1,746	0.23%
2021/04/23	1	88.00	0	0.00	88.20	1	1,743	0.06%
2021/04/22	0	0.00	7	88.39	85.40	-7	1,741	-0.40%
2021/04/21	2	94.45	3	93.00	91.10	-1	1,719	-0.06%
2021/04/19	1	98.00	0	0.00	98.00	1	1,702	0.06%
2021/04/16	6	92.00	8	92.60	91.20	-2	1,681	-0.12%
2021/04/14	8	88.26	3	87.70	89.50	5	1,683	0.30%
2021/04/13	13	97.72	4	93.00	95.50	9	1,678	0.54%
2021/04/12	7	98.96	2	102.50	90.90	5	1,658	0.30%
2021/04/09	4	102.30	4	104.63	98.30	0	1,485	0.00%
2021/04/08	0	0.00	1	97.20	97.20	-1	1,247	-0.08%
2021/04/07	3	85.43	1	88.40	88.40	2	1,173	0.17%
2021/04/06	0	0.00	9	80.70	80.70	-9	962	-0.94%
2021/04/01	10	71.28	1	73.40	73.40	9	925	0.97%
2021/03/26	1	66.90	0	0.00	65.20	1	825	0.12%
2021/03/25	2	69.80	6	67.50	66.10	-4	811	-0.49%
2021/03/24	7	67.64	1	66.60	68.80	6	760	0.79%
2021/02/25	0	0.00	0.2	61.50	61.90	-0.2	569	-0.03%
2020/12/01	0	0.00	2	56.40	56.30	-2	152	-1.31%
2020/11/30	0	0.00	1	57.60	57.10	-1	154	-0.65%
2020/11/18	1	53.00	0	0.00	53.90	1	117	0.85%
2020/09/09	1	54.60	0	0.00	54.20	1	661	0.15%
2020/07/22	0	0.00	8	69.80	68.40	-8	708	-1.13%
2020/07/21	8	69.28	0	0.00	70.00	8	666	1.20%
2020/07/14	1	63.20	1	61.80	61.00	0	536	0.00%
2020/03/27	0	0.00	10	50.30	49.30	-10	1,706	-0.59%
2020/03/25	10	49.45	0	0.00	48.90	10	1,752	0.57%
2020/03/16	0	0.00	1.2	60.03	56.50	-1.2	1,983	-0.06%
2020/03/13	1	62.30	1	62.20	62.70	0	1,963	0.00%
2020/03/12	1	69.50	1.3	72.92	69.00	-0.3	1,938	-0.02%
2020/03/11	1	74.90	0	0.00	74.10	1	1,924	0.05%
2020/03/04	1	76.50	1	76.40	75.40	0	1,866	0.00%
2020/02/19	0	0.00	1.4	81.84	82.10	-1.4	1,787	-0.08%
2020/02/18	1	82.10	0	0.00	80.70	1	1,777	0.06%
2020/02/10	1	77.50	0	0.00	77.10	1	1,716	0.06%
2020/02/07	0	0.00	1	78.30	78.00	-1	1,712	-0.06%
2020/02/06	1	81.00	0	0.00	81.00	1	1,706	0.06%
2020/02/05	0	0.00	1	78.40	78.20	-1	1,694	-0.06%
2020/02/03	1	78.00	1	76.10	77.20	0	1,680	0.00%
2020/01/16	6	95.95	6	96.40	95.20	0	1,569	0.00%
2020/01/15	0	0.00	3	94.00	92.90	-3	1,497	-0.20%
2020/01/13	1	93.00	2	91.80	92.00	-1	1,443	-0.07%
2020/01/10	10	93.86	8	95.76	91.10	2	1,421	0.14%
2020/01/09	6	93.10	6	93.00	94.00	0	1,261	0.00%
2020/01/07	0	0.00	2	92.60	89.80	-2	1,229	-0.16%
2020/01/06	2	91.65	0	0.00	90.90	2	1,208	0.17%
2020/01/03	2	91.50	2	92.80	91.80	0	1,217	0.00%
2019/12/31	2	91.70	1	91.50	90.70	1	1,169	0.09%
2019/12/27	1	89.10	1	90.00	89.30	0	1,077	0.00%
2019/12/26	2	90.30	2	90.30	90.30	0	1,046	0.00%
2019/12/24	1	86.50	1	86.80	86.50	0	910	0.00%
2019/12/23	2	85.70	2	83.30	84.10	0	817	0.00%
2019/12/19	1	81.80	1	80.30	81.60	0	744	0.00%
2019/12/16	1	81.90	1	83.50	80.50	0	680	0.00%
2019/12/13	2	78.90	1	81.30	80.50	1	624	0.16%
2019/12/11	2	75.30	4	78.40	79.20	-2	506	-0.39%
2019/12/06	0	0.00	1	71.90	71.90	-1	463	-0.22%
2019/11/25	1	70.80	0	0.00	72.20	1	462	0.22%
2019/11/22	1	70.60	0	0.00	70.70	1	456	0.22%
2019/11/01	0	0.00	1	73.10	71.20	-1	426	-0.23%
2019/10/31	1	71.00	0	0.00	70.70	1	413	0.24%
2019/10/23	0	0.00	6	70.80	69.70	-6	453	-1.32%
2019/10/22	3	70.80	1	71.10	70.70	2	448	0.45%
2019/10/18	2	73.55	4	73.83	71.80	-2	440	-0.45%
2019/10/17	2	71.70	2	72.50	72.20	0	421	0.00%
2019/10/16	2	71.10	0	0.00	71.10	2	414	0.48%
2019/10/15	5	72.42	2	73.25	73.50	3	399	0.75%
2019/10/07	1	67.80	1	69.00	69.30	0	312	0.00%
2019/10/02	0	0.00	1	67.90	67.80	-1	312	-0.32%
2019/10/01	1	68.00	0	0.00	68.20	1	311	0.32%
2019/08/23	1	62.20	0	0.00	62.20	1	287	0.35%
2019/08/22	1	62.40	0	0.00	63.30	1	287	0.35%
2019/07/19	0	0.00	1	66.70	66.80	-1	291	-0.34%
2019/07/17	1	68.50	0	0.00	67.90	1	306	0.33%
2019/07/01	0	0.00	1	69.10	68.70	-1	549	-0.18%
2019/06/25	1	67.20	1	68.90	66.60	0	551	0.00%
2019/06/24	1	67.90	1	68.80	68.10	0	560	0.00%
2019/06/21	1	68.40	0	0.00	69.10	1	551	0.18%
2019/06/05	0	0.00	1	62.30	61.10	-1	705	-0.14%
2019/05/16	0	0.00	2	71.00	69.90	-2	960	-0.21%
2019/05/06	0	0.00	1	85.00	85.10	-1	961	-0.10%
2019/04/23	2	88.50	0	0.00	88.00	2	985	0.20%
2019/04/22	0	0.00	1	91.30	90.00	-1	982	-0.10%
2019/04/19	3	93.63	0	0.00	93.10	3	989	0.30%
2019/04/18	0	0.00	1	90.90	91.30	-1	951	-0.11%
2019/04/17	0	0.00	3	92.63	92.70	-3	925	-0.32%
2019/04/16	2	88.90	1	88.80	88.00	1	885	0.11%
2019/04/12	0	0.00	2	86.95	86.10	-2	887	-0.23%
2019/04/11	3	88.10	1	85.40	87.30	2	887	0.23%
2019/04/09	1	84.20	0	0.00	84.20	1	910	0.11%
2019/03/20	1	90.10	0	0.00	89.10	1	1,382	0.07%
2019/03/18	1	91.30	3	92.40	91.50	-2	1,459	-0.14%
2019/03/15	0	0.00	3	90.93	91.20	-3	1,443	-0.21%
2019/03/14	6	90.88	1	89.40	92.50	5	1,417	0.35%
2019/03/13	1	86.70	0	0.00	87.40	1	1,381	0.07%
2019/03/12	0	0.00	1	87.90	87.60	-1	1,380	-0.07%
2019/03/08	1	86.00	0	0.00	86.00	1	1,375	0.07%
2019/02/22	0	0.00	2	91.70	91.50	-2	1,281	-0.16%
2019/02/21	1	87.30	1	87.00	87.30	0	1,213	0.00%
2019/02/20	0	0.00	1	84.90	82.80	-1	1,176	-0.09%
2019/02/13	1	80.50	0	0.00	80.50	1	1,084	0.09%
2019/01/29	0	0.00	1	78.50	78.40	-1	1,055	-0.09%
2019/01/24	0	0.00	2	80.95	80.90	-2	1,037	-0.19%
2019/01/17	1	82.30	0	0.00	81.30	1	1,005	0.10%
2019/01/16	3	82.83	0	0.00	82.20	3	1,000	0.30%
2019/01/11	1	88.00	2	87.10	87.00	-1	975	-0.10%
2019/01/09	1	86.20	0	0.00	87.20	1	929	0.11%
2019/01/03	0	0.00	1	87.50	86.50	-1	849	-0.12%
2019/01/02	1	87.60	0	0.00	89.40	1	829	0.12%
2018/12/19	1	99.70	0	0.00	99.90	1	594	0.17%
2018/12/18	1	96.90	2	95.10	97.40	-1	534	-0.19%
2018/12/17	0	0.00	1	100.50	98.90	-1	477	-0.21%
2018/12/14	1	110.00	0	0.00	106.50	1	421	0.24%
2018/12/13	1	95.40	0	0.00	94.70	1	291	0.34%