志強-KY (6768)-統一-台南券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
139.5
漲跌
▲1.0
漲幅
+0.72%
成交量
1,640張
產業
上市運動休閒
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	138.25	2	138.75	139.50	0	1,915	0.00%
2024/11/29	6	140.67	3	142.33	138.50	3	1,871	0.16%
2024/11/28	2	139.25	1	140.50	139.50	1	1,851	0.05%
2024/11/27	4	144.00	5	144.10	143.50	-1	1,826	-0.05%
2024/11/26	3	149.67	1	148.50	150.00	2	1,804	0.11%
2024/11/25	2	154.00	2	151.00	154.00	0	1,797	0.00%
2024/11/22	4	147.50	3	150.50	147.50	1	1,773	0.06%
2024/11/21	5	149.00	0	0.00	148.50	5	1,756	0.28%
2024/11/20	1	149.50	1	149.50	149.50	0	1,743	0.00%
2024/11/19	3	148.50	4.6	141.69	148.50	-1.6	1,724	-0.09%
2024/11/18	3	140.00	4	142.13	140.00	-1	1,680	-0.06%
2024/11/15	8	134.56	8	139.38	137.00	0	1,619	0.00%
2024/11/14	4	148.63	4	149.75	147.00	0	1,498	0.00%
2024/11/13	19	150.79	11.2	148.29	147.00	7.8	1,408	0.56%
2024/11/12	0.1	144.50	1	145.00	142.50	-1	1,318	-0.07%
2024/11/11	3.1	146.48	0.5	146.00	146.50	2.6	1,265	0.20%
2024/11/08	0.2	143.00	6	142.08	140.50	-5.8	1,217	-0.47%
2024/11/07	10.6	143.08	77	144.53	144.50	-66.4	1,184	-5.61%
2024/11/06	2.7	146.02	3	149.00	146.00	-0.3	1,113	-0.03%
2024/11/05	7	141.93	0	0.00	139.00	7	959	0.73%
2024/11/04	15	134.27	2	139.75	143.50	13	880	1.48%
2024/11/01	2	121.50	17	129.47	130.50	-15	760	-1.97%
2024/10/30	2	119.50	3	118.33	119.00	-1	697	-0.14%
2024/10/29	4	112.88	0	0.00	114.00	4	684	0.58%
2024/10/25	8	113.38	1	114.50	115.50	7	707	0.99%
2024/10/24	3	113.00	3	117.67	116.50	0	734	0.00%
2024/10/23	1	114.50	1	115.50	115.50	0	754	0.00%
2024/10/22	3	111.33	1	112.50	113.00	2	749	0.27%
2024/10/21	2	116.25	1	119.50	114.00	1	748	0.13%
2024/10/18	6	110.17	7	112.14	112.50	-1	726	-0.14%
2024/10/17	35	115.39	0	0.00	112.50	35	707	4.95%
2024/10/16	27	108.15	2	109.50	112.00	25	683	3.66%
2024/10/15	3	105.00	3	106.67	105.00	0	653	0.00%
2024/10/14	2	105.00	2	104.50	105.50	0	639	0.00%
2024/10/07	0	0.00	16	100.06	100.00	-16	611	-2.62%
2024/10/04	4	105.50	0	0.00	104.50	4	601	0.67%
2024/09/30	0	0.00	8	106.50	105.50	-8	594	-1.35%
2024/09/27	2	107.75	2	109.25	107.50	0	592	0.00%
2024/09/26	10	105.20	2	106.50	106.50	8	572	1.40%
2024/09/25	2	103.75	0	0.00	102.50	2	548	0.36%
2024/09/24	13	105.27	7	104.07	108.00	6	526	1.14%
2024/09/23	10	97.65	0	0.00	99.50	10	487	2.05%
2024/09/12	0	0.00	5	90.30	90.70	-5	507	-0.99%
2024/09/05	2	87.20	0	0.00	86.60	2	503	0.40%
2024/08/19	0	0.00	1	86.80	86.80	-1	551	-0.18%
2024/08/13	0	0.00	2	90.20	89.90	-2	595	-0.34%
2024/08/09	5	92.92	0	0.00	91.40	5	636	0.79%
2024/08/01	0	0.00	3	101.50	104.00	-3	690	-0.43%
2024/07/31	4	102.50	1	102.00	101.00	3	686	0.44%
2024/07/29	1	98.20	0	0.00	98.00	1	671	0.15%
2024/07/26	1	88.40	1	91.50	97.50	0	633	0.00%
2024/05/15	0	0.00	2	94.60	94.90	-2	518	-0.39%
2024/05/09	0	0.00	2	91.60	91.40	-2	463	-0.43%
2024/05/08	4	88.80	0	0.00	89.80	4	442	0.90%
2024/03/12	0	0.00	1	75.80	74.80	-1	199	-0.50%
2024/02/15	0	0.00	1	68.00	67.90	-1	87	-1.14%
2024/02/01	0	0.00	1	69.30	69.10	-1	82	-1.21%
2023/11/16	1	65.00	0	0.00	64.90	1	79	1.25%
2023/08/14	0	0.00	11	62.00	62.10	-11	140	-7.85%
2023/07/31	0	0.00	3	63.90	64.00	-3	149	-2.01%
2023/05/15	0	0.00	4	68.00	68.10	-4	251	-1.59%
2023/05/12	0	0.00	2	68.60	68.40	-2	253	-0.79%
2023/04/20	2	70.35	0	0.00	70.00	2	286	0.70%
2023/03/21	0.4	69.80	0	0.00	69.60	0.4	449	0.09%
2023/03/15	0	0.00	1	71.50	71.00	-1	535	-0.19%
2023/01/03	0.3	71.50	0	0.00	71.30	0.3	1,007	0.03%
2022/12/30	0.3	71.80	0	0.00	71.50	0.3	1,013	0.03%
2022/12/20	0	0.00	2	71.70	71.50	-2	983	-0.20%
2022/12/13	1	75.00	0	0.00	75.10	1	972	0.10%
2022/12/09	1	81.00	1	83.30	81.10	0	950	0.00%
2022/11/28	2	77.15	0	0.00	77.00	2	1,115	0.18%
2022/11/25	1	77.70	0	0.00	78.00	1	1,113	0.09%
2022/11/23	5	81.80	5	82.00	82.00	0	1,120	0.00%
2022/11/22	5	82.10	5	82.80	81.10	0	1,125	0.00%
2022/11/21	0	0.00	2	82.00	81.60	-2	1,146	-0.17%
2022/11/18	4	82.90	2	81.80	80.20	2	1,136	0.18%
2022/11/17	12	82.39	0	0.00	82.20	12	1,107	1.08%
2022/11/04	1	73.40	0	0.00	73.40	1	900	0.11%
2022/10/07	1	76.80	0	0.00	76.80	1	785	0.13%
2022/10/05	1	79.60	0	0.00	78.50	1	777	0.13%
2022/09/28	1	82.00	7	80.00	77.70	-6	753	-0.80%
2022/09/27	1	82.70	1	83.10	83.20	0	739	0.00%
2022/09/26	0.2	82.99	0	0.00	81.70	0.2	733	0.03%
2022/09/23	0.2	84.95	0	0.00	84.00	0.2	731	0.03%
2022/09/22	0.1	87.00	0	0.00	87.70	0.1	722	0.01%
2022/09/21	0.1	89.20	0	0.00	87.90	0.1	719	0.01%
2022/09/19	1	89.50	0	0.00	90.80	1	702	0.14%
2022/09/16	1.1	92.27	1	91.60	91.60	0.1	696	0.01%
2022/09/15	0.2	94.49	2	96.40	92.80	-1.8	695	-0.26%
2022/09/14	2.1	95.13	2	93.80	95.10	0.1	697	0.01%
2022/09/13	2	94.40	3	96.60	93.70	-1	706	-0.14%
2022/09/12	6	93.45	7	93.11	93.10	-1	661	-0.15%
2022/09/08	7	92.57	5	91.30	93.10	2	625	0.32%
2022/09/07	0	0.00	1	86.00	84.70	-1	519	-0.19%
2022/09/06	0	0.00	4	83.03	83.70	-4	505	-0.79%
2022/09/01	1	84.30	0	0.00	85.00	1	557	0.18%
2022/08/01	1	70.50	0	0.00	70.40	1	462	0.22%
2022/07/28	1	70.50	0	0.00	70.50	1	460	0.22%
2022/07/27	1	70.80	0	0.00	70.80	1	464	0.22%
2022/07/26	1	71.30	0	0.00	71.30	1	463	0.22%
2022/07/20	1	70.50	0	0.00	70.50	1	463	0.22%
2022/07/15	2	69.80	0	0.00	69.80	2	457	0.44%
2022/07/13	1	68.90	0	0.00	68.80	1	455	0.22%
2022/07/12	1	68.60	0	0.00	69.10	1	458	0.22%
2022/07/11	1	70.00	0	0.00	68.90	1	456	0.22%
2022/06/09	1	81.40	1	82.00	82.00	0	198	0.00%
2022/04/25	0	0.00	5	71.72	72.50	-5	103	-4.81%
2022/04/21	2	72.60	0	0.00	72.70	2	102	1.96%
2022/04/19	3	72.23	0	0.00	71.50	3	100	2.98%
2021/08/06	1	71.70	1	71.70	71.60	0	266	0.00%
2021/06/30	0	0.00	1	76.20	76.00	-1	581	-0.17%
2021/06/29	0	0.00	12	74.08	74.50	-12	579	-2.07%
2021/06/28	0	0.00	1	74.80	74.90	-1	585	-0.17%
2021/06/18	0	0.00	1	72.20	71.80	-1	635	-0.16%
2021/06/17	1	71.10	0	0.00	73.00	1	647	0.15%
2021/06/03	1	72.50	1	73.60	72.50	0	816	0.00%
2021/06/02	2	73.25	0	0.00	72.50	2	841	0.24%
2021/05/28	12	75.73	0	0.00	74.60	12	898	1.34%
2021/05/27	1	73.50	0	0.00	74.40	1	918	0.11%
2021/05/24	0	0.00	1	67.50	67.00	-1	947	-0.11%
2021/05/21	0	0.00	1	65.20	65.30	-1	982	-0.10%
2021/05/20	1	63.70	0	0.00	64.00	1	1,015	0.10%
2021/05/18	0	0.00	2	64.70	65.30	-2	1,093	-0.18%
2021/05/05	1	74.00	1	75.00	74.10	0	1,738	0.00%
2021/04/28	1	74.50	0	0.00	74.60	1	2,610	0.04%
2021/04/27	1	75.80	1	76.50	75.80	0	3,042	0.00%
2021/04/26	1	76.90	3	77.17	76.90	-2	3,859	-0.05%
2021/04/23	3	73.37	0	0.00	74.30	3	5,210	0.06%
2021/04/22	3	85.10	3	89.90	79.90	0	8,289	0.00%