• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    16,465張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00117.7017.60-112,261-0.01%
2024/11/2100.005017.6517.75-5012,155-0.41%
2024/11/19118.1000.0018.05112,0710.01%
2024/11/14217.53917.5517.45-712,022-0.06%
2024/11/13117.7000.0017.80111,9210.01%
2024/11/12018.1000.0017.80011,9350.00%
2024/11/1100.00118.2518.20-111,818-0.01%
2024/11/08119.0000.0018.70111,7830.01%
2024/11/07218.75219.0019.00011,9320.00%
2024/11/05218.0500.0018.05211,9660.02%
2024/10/3014.218.03318.1018.0011.212,6880.09%
2024/10/294.118.581818.5518.55-1412,505-0.11%
2024/10/28518.8700.0019.00512,3790.04%
2024/10/25919.336.119.3519.302.912,1160.02%
2024/10/24219.7500.0019.70211,9930.02%
2024/10/23120.05120.6520.00011,9760.00%
2024/10/220.119.9800.0020.050.111,8100.00%
2024/10/18320.200.119.9019.902.912,3310.02%
2024/10/161.519.82119.8019.850.513,6540.00%
2024/10/1500.001020.1520.25-1013,673-0.07%
2024/10/14220.1500.0020.15213,9770.01%
2024/10/11120.1500.0020.15114,0880.01%
2024/10/09120.1100.0020.10114,2530.01%
2024/10/0700.000.120.6020.70-0.114,5120.00%
2024/10/04120.3700.0020.60114,6420.01%
2024/10/01021.3500.0020.90014,6050.00%
2024/09/2600.00121.6021.15-114,407-0.01%
2024/09/25121.40121.3521.35014,7030.00%
2024/09/2400.00220.7320.85-214,715-0.01%
2024/09/2000.001020.9020.70-1014,980-0.07%
2024/09/18220.75220.5020.50015,2960.00%
2024/09/16220.750.420.7020.801.615,5720.01%
2024/09/1300.00120.4020.50-116,269-0.01%
2024/09/105.119.7500.0019.655.118,8060.03%
2024/09/094.119.7400.0020.004.119,3790.02%
2024/09/0600.00720.3020.30-720,202-0.03%
2024/09/051020.7000.0020.351020,2940.05%
2024/09/040.419.91619.8019.80-5.620,430-0.03%
2024/09/031.120.9100.0020.701.120,2950.01%
2024/09/02021.1500.0021.15020,3060.00%
2024/08/28021.6000.0021.55020,8830.00%
2024/08/27021.65121.6521.70-125,5650.00%
2024/08/26621.8500.0021.85625,7970.02%
2024/08/23121.35321.3521.50-225,963-0.01%
2024/08/220.121.9000.0021.850.126,3120.00%
2024/08/21021.80721.8021.75-726,717-0.03%
2024/08/20722.1400.0022.00727,0980.03%
2024/08/19122.0000.0022.00127,6240.00%
2024/08/15021.95122.0021.95-128,1800.00%
2024/08/1400.00322.1022.20-328,468-0.01%
2024/08/13021.8500.0021.85028,9850.00%
2024/08/1200.00322.0222.00-330,173-0.01%
2024/08/09921.62621.4821.45330,4400.01%
2024/08/07121.0000.0021.30130,5720.00%
2024/08/062.120.00321.1020.35-0.930,5110.00%
2024/08/051721.0600.0020.951730,2420.06%
2024/08/02023.15123.2023.20-129,8490.00%
2024/07/3100.00923.0923.00-930,574-0.03%
2024/07/30522.5100.0023.00532,0220.02%
2024/07/292.122.8100.0022.752.132,2950.01%
2024/07/26122.9012.222.9623.15-11.232,389-0.03%
2024/07/23523.301023.5523.30-532,633-0.02%
2024/07/221123.1300.0023.201132,8650.03%
2024/07/19323.830.423.8023.702.732,8320.01%
2024/07/182.124.2700.0024.152.132,8850.01%
2024/07/17624.5800.0024.75632,6060.02%
2024/07/1600.00226.1525.65-232,021-0.01%
2024/07/15426.05126.0025.75332,4860.01%
2024/07/12126.3100.0026.45132,6580.00%
2024/07/11026.40126.3526.65-133,0310.00%
2024/07/10126.0500.0026.15133,2200.00%
2024/07/09626.4800.0026.45633,3050.02%
2024/07/0800.00326.6026.75-333,148-0.01%
2024/07/05126.9500.0026.80133,0820.00%
2024/07/0400.006.127.1026.95-6.133,216-0.02%
2024/07/0300.00626.9526.90-633,140-0.02%
2024/07/021526.80227.0026.701333,1780.04%
2024/07/01627.1100.0027.15633,0810.02%
2024/06/28426.69126.7026.80332,7780.01%
2024/06/27326.2000.0026.10332,6630.01%
2024/06/26626.132326.5026.35-1732,644-0.05%
2024/06/25126.35126.4526.55032,8570.00%
2024/06/24427.092527.1426.85-2132,973-0.06%
2024/06/211427.61527.4027.60932,8730.03%
2024/06/20127.951327.5927.60-1232,642-0.04%
2024/06/193327.18227.1526.703131,9810.10%
2024/06/181527.60427.3927.551131,5400.03%
2024/06/172327.082927.7427.80-631,009-0.02%
2024/06/141026.092026.5626.70-1029,645-0.03%
2024/06/131626.261826.4226.20-229,075-0.01%
2024/06/1200.006.525.1525.25-6.528,390-0.02%
2024/06/11325.402.425.6725.200.628,2210.00%
2024/06/0700.00124.8024.75-128,0380.00%
2024/06/06124.30224.3024.15-127,9530.00%
2024/06/05424.393424.3024.30-3027,905-0.11%
2024/06/04024.300.424.5524.25-0.428,1200.00%
2024/06/0310.124.9010024.9924.75-89.928,089-0.32%
2024/05/311.325.8300.0024.901.327,9000.00%
2024/05/3000.00225.4025.40-223,666-0.01%
2024/05/291825.8400.0025.801823,5750.08%
2024/05/2800.005125.7626.35-5123,538-0.22%
2024/05/27125.70126.1525.95023,4500.00%
2024/05/2400.00125.7025.65-123,2310.00%
2024/05/232826.49126.5026.552722,8910.12%
2024/05/22226.4510.226.0926.15-8.222,492-0.04%
2024/05/211125.5600.0025.551122,1210.05%
2024/05/20120.125.75326.0825.45117.122,0520.53% 大買/鉅額交易
2024/05/172426.045126.1025.65-2721,794-0.12%
2024/05/1695.626.335826.1926.4537.621,2660.18%
2024/05/152024.481024.6524.701020,1390.05%
2024/05/142124.80324.8024.851819,9500.09%
2024/05/13224.051024.0024.10-819,785-0.04%
2024/05/10124.35124.2524.35019,8690.00%
2024/05/09324.98124.7524.75219,8250.01%
2024/05/08124.7000.0024.70119,8240.01%
2024/05/07325.03524.9024.70-219,794-0.01%
2024/05/061425.25425.4825.201019,5120.05%
2024/05/0339.125.52325.5525.3536.118,9880.19%
2024/05/0200.00523.6523.60-517,609-0.03%
2024/04/30123.25123.4522.85017,3430.00%
2024/04/29622.721222.8723.20-617,231-0.03%
2024/04/26422.302.522.3222.151.517,1180.01%
2024/04/25122.05521.9521.95-416,932-0.02%
2024/04/24122.7500.0022.60116,8720.01%
2024/04/235.121.952421.8421.85-1916,928-0.11%
2024/04/221121.94322.0321.70816,8770.05%
2024/04/190.122.903022.5022.20-3016,592-0.18%
2024/04/181123.117023.2123.05-5916,162-0.36%
2024/04/1712.223.602623.7523.65-13.915,832-0.09%
2024/04/160.124.30524.1024.15-515,571-0.03%
2024/04/15225.0000.0025.00215,5620.01%
2024/04/11225.43125.4525.40118,3210.01%
2024/04/10226.00126.3025.95118,2520.01%
2024/04/082.125.16225.2025.200.118,4020.00%
2024/04/03025.4500.0025.40018,2740.00%
2024/04/0200.001226.0325.90-1218,196-0.07%
2024/04/01826.0400.0025.95818,3300.04%
2024/03/282125.306.125.9025.9014.918,1400.08%
2024/03/27325.7200.0025.70317,8570.02%
2024/03/2613.126.1700.0026.0513.117,6540.07%
2024/03/25026.3500.0026.35017,5550.00%
2024/03/229.226.7000.0026.609.217,5870.05%
2024/03/211126.70826.7526.75317,7010.02%
2024/03/200.126.7900.0026.600.117,8090.00%
2024/03/1900.002027.0526.95-2017,919-0.11%
2024/03/150.326.31226.3026.30-1.718,338-0.01%
2024/03/14226.701.126.6526.600.918,0710.01%
2024/03/13126.80226.6526.60-117,989-0.01%
2024/03/121.126.9100.0027.151.117,8410.01%
2024/03/115.226.993026.9526.95-24.817,785-0.14%
2024/03/082926.9200.0026.952917,7560.16%
2024/03/07226.685226.8026.60-5017,424-0.29%
2024/03/062.126.8500.0026.802.117,3510.01%
2024/03/05827.361227.6327.10-417,441-0.02%
2024/03/04026.7500.0026.90017,0970.00%
2024/03/014127.2400.0026.904117,0510.24%
2024/02/292.126.9700.0027.602.116,9220.01%
2024/02/2731.126.7100.0026.6031.116,6490.19%
2024/02/261026.7300.0026.701016,5530.06%
2024/02/2312.127.030.126.8526.751216,5970.07%
2024/02/221327.13227.0527.101116,6790.07%
2024/02/21027.23127.1527.15-116,784-0.01%
2024/02/20027.451027.4027.45-1016,843-0.06%
2024/02/1900.002427.6927.75-2416,873-0.14%
2024/02/16127.45427.3827.30-317,051-0.02%
2024/02/153026.9300.0026.903017,0370.18%
2024/02/051026.7000.0026.801017,0430.06%
2024/02/025.126.94226.8026.703.116,9740.02%
2024/01/311027.1000.0027.001016,8420.06%
2024/01/3017.127.2000.0027.0517.116,7770.10%
2024/01/260.127.7000.0027.950.117,3680.00%
2024/01/25527.94227.9028.05317,2890.02%
2024/01/2400.00128.2527.90-117,306-0.01%
2024/01/2300.00127.8527.85-117,150-0.01%
2024/01/2200.00127.2527.45-117,029-0.01%
2024/01/19227.253.427.3427.25-1.416,769-0.01%
2024/01/18127.6000.0027.20116,6500.01%
2024/01/174.127.6200.0027.554.116,7090.02%
2024/01/16328.4000.0028.45316,3650.02%
2024/01/15629.07129.1528.90516,2550.03%
2024/01/12129.00129.3028.95016,4870.00%
2024/01/111028.8700.0028.901016,3690.06%
2024/01/105.129.151129.1629.05-5.916,329-0.04%
2024/01/09629.7300.0029.45616,3710.04%
2024/01/085330.26530.1329.904816,3360.29%
2024/01/051030.197630.6430.85-6615,414-0.43%
2024/01/041028.1000.0028.251013,4290.07%
2024/01/0311.128.4600.0028.1011.113,5590.08%
2024/01/02328.871529.5228.80-1213,267-0.09%
2023/12/27129.85230.0029.80-113,085-0.01%
2023/12/26229.301029.3029.25-812,914-0.06%
2023/12/251029.1000.0028.901012,9010.08%
2023/12/21428.9700.0028.75412,9360.03%
2023/12/18129.7000.0029.40112,7430.01%
2023/12/1500.0028.129.8129.75-28.112,590-0.22%
2023/12/14329.834729.8829.65-4412,372-0.36%
2023/12/1300.00230.1029.90-212,153-0.02%
2023/12/11028.8000.0028.80011,7140.00%
2023/12/08228.95428.8828.80-211,717-0.02%
2023/12/07128.801.728.7628.70-0.711,837-0.01%
2023/12/06129.1500.0029.15111,8430.01%
2023/12/05229.40229.4029.40011,8220.00%
2023/12/04429.65429.7029.70011,7970.00%
2023/12/019329.6800.0029.609311,7150.79%
2023/11/29429.95429.8529.85011,4010.00%
2023/11/281.129.291.429.5729.80-0.311,2680.00%
2023/11/24129.50129.7529.75011,2150.00%
2023/11/22129.1511.229.1929.20-10.211,111-0.09%
2023/11/21429.45429.7029.80011,0070.00%
2023/11/20529.34529.5629.30010,8650.00%
2023/11/17329.10529.0029.05-210,690-0.02%
2023/11/16628.90128.9529.00510,6820.05%
2023/11/15128.701528.9028.90-1410,665-0.13%
2023/11/14328.37228.3528.35110,5660.01%
2023/11/13428.08427.8527.85010,6860.00%
2023/11/10628.25428.1928.10210,7560.02%
2023/11/08128.55828.5828.35-711,078-0.06%
2023/11/0700.001228.3528.85-1211,136-0.11%
2023/11/06828.981029.0128.75-211,096-0.02%
2023/11/0322.228.59228.4028.7020.210,7850.19%
2023/11/0200.00427.6127.60-410,386-0.04%
2023/11/0100.00227.3027.20-210,327-0.02%
2023/10/31426.66926.7226.55-510,222-0.05%
2023/10/30126.552626.5926.60-2510,364-0.24%
2023/10/27126.6500.0026.65110,4870.01%
2023/10/261627.0300.0026.801610,6300.15%
2023/10/25327.80727.1927.50-410,626-0.04%
2023/10/24526.52326.7026.85210,4650.02%
2023/10/23526.7500.0026.65510,4950.05%
2023/10/201227.491027.8027.30210,6320.02%
2023/10/191827.30227.3527.351610,5170.15%
2023/10/18727.55427.6327.50310,6160.03%
2023/10/171728.062027.9627.85-310,918-0.03%
2023/10/162127.91628.0327.351510,8050.14%
2023/10/13127.65327.4027.70-210,714-0.02%
2023/10/12127.50327.2527.55-210,677-0.02%
2023/10/115.127.02827.1127.05-2.910,616-0.03%
2023/10/04026.202026.1026.10-2010,639-0.19%
2023/10/03126.8500.0026.60110,6610.01%
2023/10/02226.6800.0026.60210,8180.02%
2023/09/28426.64126.7526.55311,0340.03%
2023/09/27126.4500.0026.40111,2290.01%
2023/09/26026.79126.7026.65-111,225-0.01%
2023/09/25127.106027.3027.30-5911,191-0.53%
2023/09/22026.9020126.9526.90-20111,229-1.79% 大賣/鉅額交易
2023/09/21127.05227.1027.00-111,243-0.01%
2023/09/200.127.50827.3027.25-7.911,187-0.07%
2023/09/1800.00128.0027.80-111,340-0.01%
2023/09/1500.001728.0828.10-1711,415-0.15%
2023/09/14127.90128.1027.90011,3980.00%
2023/09/13127.35127.3527.40011,4500.00%
2023/09/121626.802527.0627.15-911,668-0.08%
2023/09/111827.0400.0026.901811,9330.15%
2023/09/08127.7000.0027.60112,3110.01%
2023/09/0700.001327.9027.80-1312,355-0.11%
2023/09/06127.85127.8027.80012,4020.00%
2023/09/0500.00227.9528.05-212,428-0.02%
2023/09/04128.053.428.2928.20-2.412,555-0.02%
2023/09/01228.13328.1528.15-112,714-0.01%
2023/08/311128.10228.2527.85912,7450.07%
2023/08/28227.53627.5727.40-412,792-0.03%
2023/08/24627.50327.5027.30312,9930.02%
2023/08/2300.001727.1627.45-1712,971-0.13%
2023/08/221326.82326.8826.801013,0280.08%
2023/08/2100.003027.1026.95-3012,950-0.23%
2023/08/18327.2500.0027.25312,8690.02%
2023/08/1713.126.261026.7526.853.112,7450.02%
2023/08/16226.90226.8027.05012,5520.00%
2023/08/154127.711027.5527.353112,4280.25%
2023/08/147.127.73527.5527.952.112,3450.02%
2023/08/115628.521528.5528.404112,2060.34%
2023/08/101029.001529.1529.00-512,049-0.04%
2023/08/09229.0500.0029.20211,9750.02%
2023/08/081.329.1300.0029.101.311,9580.01%
2023/08/04129.6500.0029.50111,9290.01%
2023/08/02729.6100.0029.55711,9280.06%
2023/08/01229.9000.0030.00211,8210.02%
2023/07/3100.00230.2529.95-211,712-0.02%
2023/07/28230.1500.0030.20211,6690.02%
2023/07/27029.9500.0030.00011,6490.00%
2023/07/260.129.7000.0029.700.111,8230.00%
2023/07/25229.40629.5030.20-412,008-0.03%
2023/07/24528.9900.0029.60512,0870.04%
2023/07/210.129.5000.0029.550.112,2990.00%
2023/07/20129.3500.0029.80112,5090.01%
2023/07/19130.1000.0030.10112,4640.01%
2023/07/18530.51530.4930.50012,8010.00%
2023/07/17130.20130.1030.10013,0500.00%
2023/07/1400.00130.0530.10-113,401-0.01%
2023/07/1315.529.83130.0029.8014.513,4940.11%
2023/07/12529.85129.8529.90413,4310.03%
2023/07/111030.25630.1330.15413,4450.03%
2023/07/101.829.971730.0630.00-15.213,595-0.11%
2023/07/071530.2200.0030.151513,5830.11%
2023/07/06130.7500.0030.65113,7450.01%
2023/07/0500.00631.4531.50-613,610-0.04%
2023/07/041030.9000.0030.801013,5170.07%
2023/07/03530.95331.0030.85213,6400.01%
2023/06/30530.95331.1030.95213,7420.01%
2023/06/29130.9000.0030.90113,8150.01%
2023/06/28130.8000.0030.70113,9280.01%
2023/06/27130.8500.0030.70114,0750.01%
2023/06/192031.8500.0031.852014,1270.14%
2023/06/16332.12132.4032.15214,0810.01%
2023/06/15632.621532.4732.70-913,915-0.06%
2023/06/143132.401132.3032.302013,7820.15%
2023/06/1300.00131.3031.25-113,373-0.01%
2023/06/123.530.92331.1031.050.513,3650.00%
2023/06/09330.8500.0030.90313,4360.02%
2023/06/081130.9200.0030.901113,5790.08%
2023/06/071031.4000.0031.551013,7660.07%
2023/06/06631.07131.1531.05514,2780.04%
2023/06/05331.30131.3031.15214,5780.01%
2023/06/0200.001030.9031.10-1015,012-0.07%
2023/06/01130.75130.6530.60015,7550.00%
2023/05/3100.00130.9530.90-115,872-0.01%
2023/05/30631.2400.0031.10615,7770.04%
2023/05/29231.00131.0030.85115,8100.01%
2023/05/2600.00330.7730.75-315,880-0.02%
2023/05/25630.52130.6030.65515,8490.03%
2023/05/24130.40230.4830.55-116,018-0.01%
2023/05/233.930.612030.5030.55-16.116,087-0.10%
2023/05/19430.482630.4030.25-2216,129-0.14%
2023/05/18530.670.130.6030.604.916,0950.03%
2023/05/172030.531130.6030.60916,1240.06%
2023/05/16130.2500.0030.25116,0800.01%
2023/05/15129.6000.0029.60116,1290.01%
2023/05/1100.00130.0029.80-116,356-0.01%
2023/05/10730.12129.9530.00616,5800.04%
2023/05/091030.3500.0030.251016,6050.06%
2023/05/08130.4000.0030.30116,8070.01%
2023/05/053130.761030.6030.652117,0930.12%
2023/05/04330.68230.8031.10117,5480.01%
2023/05/03230.58430.6530.50-217,856-0.01%
2023/05/02730.151030.7030.90-318,172-0.02%
2023/04/28129.5500.0029.70118,5450.01%
2023/04/2700.00629.5529.55-618,504-0.03%
2023/04/262929.4800.0029.302918,6230.16%
2023/04/24029.9000.0030.60018,1250.00%
2023/04/2166.130.461630.3330.0550.118,0060.28%
2023/04/204.131.36331.2031.001.117,8280.01%
2023/04/19532.3300.0032.10517,9770.03%
2023/04/1700.003332.9332.90-3317,887-0.18%
2023/04/142133.001032.9032.901117,9010.06%
2023/04/13133.1000.0033.10117,9300.01%
2023/04/12533.12333.2033.30217,8280.01%
2023/04/111333.14933.1133.25417,8400.02%
2023/04/07932.5300.0032.60917,8090.05%
2023/04/06132.6500.0032.60117,8160.01%
2023/03/3100.001033.5033.10-1017,724-0.06%
2023/03/301133.02432.9832.90717,7980.04%
2023/03/297.133.03432.9932.953.117,8260.02%
2023/03/28933.5100.0033.10917,9520.05%
2023/03/27933.73533.8533.70417,9530.02%
2023/03/24734.411734.3534.40-1018,001-0.06%
2023/03/23534.301034.2334.20-518,032-0.03%
2023/03/22134.251734.3134.30-1618,177-0.09%
2023/03/215134.371034.4434.204118,2410.22%
2023/03/202034.39534.2534.201518,5190.08%
2023/03/172134.155133.7534.60-3018,561-0.16%
2023/03/16133.2000.0033.35118,4080.01%
2023/03/1500.002333.6633.25-2318,590-0.12%
2023/03/14233.40133.4533.20118,9960.01%
2023/03/13633.738133.5733.80-7519,442-0.39%
2023/03/101634.591034.6434.45619,5500.03%
2023/03/091435.6141.135.5535.15-27.119,676-0.14%
2023/03/082834.771834.6434.951019,2670.05%
2023/03/073135.073935.1335.15-819,091-0.04%
2023/03/064634.531434.6734.953218,7550.17%
2023/03/03133.60433.4933.60-318,065-0.02%
2023/03/02333.2000.0033.25318,1100.02%
2023/03/01333.0300.0033.10318,4230.02%
2023/02/24133.451133.4833.30-1018,738-0.05%
2023/02/231133.7431.133.7333.65-20.118,750-0.11%
2023/02/221533.2200.0033.401518,9420.08%
2023/02/211233.9500.0033.901218,9750.06%
2023/02/20233.7500.0033.80219,2850.01%
2023/02/172333.4000.0033.302319,7700.12%
2023/02/16133.3000.0033.50119,9300.01%
2023/02/1500.002033.2033.25-2020,390-0.10%
2023/02/14633.5700.0033.60620,3810.03%
2023/02/132133.1300.0033.152120,6140.10%
2023/02/10633.70133.8533.70520,8400.02%
2023/02/09134.1500.0034.15121,0680.00%
2023/02/08134.2000.0034.60121,1780.00%
2023/02/071333.7900.0033.801321,1010.06%
2023/02/06534.0500.0033.70521,2040.02%
2023/02/03634.733234.5134.50-2621,086-0.12%
2023/02/0200.00335.3035.30-320,966-0.01%
2023/02/013034.551334.8935.001720,7130.08%
2023/01/31134.355.134.3734.30-4.120,414-0.02%
2023/01/30433.8013.133.7033.95-9.120,175-0.05%
2023/01/1724.132.2800.0032.3024.119,8080.12%
2023/01/1619.132.6400.0032.5519.120,0690.10%
2023/01/1300.00633.9633.65-619,986-0.03%
2023/01/122034.00234.1033.851820,1630.09%
2023/01/111033.801.134.1334.308.920,1650.04%
2023/01/10434.1414.133.9934.00-10.120,051-0.05%
2023/01/09633.22333.7533.90319,9270.02%
2023/01/062533.142133.2933.45419,6460.02%
2023/01/0500.00632.6332.65-619,550-0.03%
2022/12/281032.190.132.3532.159.920,2250.05%
2022/12/271133.071233.5433.00-120,2610.00%
2022/12/23333.00133.0033.30220,6560.01%
2022/12/2200.00533.1833.40-521,553-0.02%
2022/12/2100.00232.6532.65-221,669-0.01%
2022/12/20232.30432.9032.30-221,653-0.01%
2022/12/16232.2000.0032.65221,8360.01%
2022/12/15333.05233.0032.95121,8680.00%
2022/12/14133.25833.1833.35-721,970-0.03%
2022/12/130.232.7000.0032.400.222,0080.00%
2022/12/121432.5300.0032.201422,2530.06%
2022/12/0900.002433.5133.45-2424,397-0.10%
2022/12/08333.2500.0033.05324,7370.01%
2022/12/070.133.50133.3533.35-0.924,9370.00%
2022/12/064934.382533.8533.952425,1070.10%
2022/12/05935.361635.2835.15-724,919-0.03%
2022/12/02134.452134.5234.60-2024,563-0.08%
2022/12/014134.121734.2334.002424,6340.10%
2022/11/3000.00233.0033.30-224,700-0.01%
2022/11/29532.45532.5632.60025,6130.00%
2022/11/28232.3010.132.4032.25-8.125,748-0.03%
2022/11/25433.0900.0032.90426,0990.02%
2022/11/24333.3000.0033.30326,6230.01%
2022/11/231032.75532.8032.95526,5970.02%
2022/11/22631.55132.1031.85526,5110.02%
2022/11/211133.1900.0032.851126,3120.04%
2022/11/18134.2500.0033.65126,5050.00%
2022/11/1700.000.334.1534.15-0.326,5780.00%
2022/11/16134.1000.0034.05126,7430.00%
2022/11/153034.3219.134.1534.351126,7320.04%
2022/11/141533.7500.0033.451526,5240.06%
2022/11/11533.30733.6633.30-226,944-0.01%
2022/11/10132.2000.0032.60127,0550.00%
2022/11/0900.00132.5532.70-127,8300.00%
2022/11/087932.4300.0032.007928,1640.28%
2022/11/075232.55632.3032.754628,7480.16%
2022/11/04131.45231.7831.85-128,9050.00%
2022/11/022531.27531.2631.302029,0250.07%
2022/11/016530.89530.8830.656029,0840.21%
2022/10/28029.8500.0029.70029,6050.00%
2022/10/2600.00530.3030.45-530,232-0.02%
2022/10/25231.4000.0030.45230,5050.01%
2022/10/24731.241731.4331.00-1031,876-0.03%
2022/10/211131.0400.0030.201131,6990.03%
2022/10/20231.00931.0031.00-731,430-0.02%
2022/10/1900.002730.0529.90-2731,386-0.09%
2022/10/18129.85129.8529.90031,4250.00%
2022/10/17228.53629.0029.50-431,640-0.01%
2022/10/1400.004.228.7229.20-4.231,903-0.01%
2022/10/135.127.29527.2526.950.131,8460.00%
2022/10/121528.0500.0028.101531,9430.05%
2022/10/1112.128.32128.0528.0511.132,2440.03%
2022/10/0700.00529.9029.95-532,235-0.02%
2022/10/06130.60230.4530.15-132,2810.00%
2022/10/052130.423.130.4630.3517.932,2380.06%
2022/10/04629.916.229.9029.85-0.232,0640.00%
2022/10/03528.78128.5528.80431,9170.01%
2022/09/30128.1500.0028.50131,8680.00%
2022/09/297.128.75127.9527.806.131,7400.02%
2022/09/284.129.051528.7528.55-10.930,958-0.04%
2022/09/271229.651629.6029.65-430,763-0.01%
2022/09/2653.130.04529.3029.3048.130,8000.16%
2022/09/23430.97331.0231.00130,7780.00%
2022/09/224.130.5600.0030.554.130,8240.01%
2022/09/2100.00331.3031.30-330,858-0.01%
2022/09/201931.51131.5531.551830,8340.06%
2022/09/1911.131.8200.0031.7511.130,8020.04%
2022/09/161232.0000.0032.151230,6950.04%
2022/09/15232.65632.7532.75-428,777-0.01%
2022/09/143.331.14131.3031.602.328,5400.01%
2022/09/132632.29232.2032.002428,4460.08%
2022/09/12131.6010.131.7331.75-9.128,490-0.03%
2022/09/0800.0010.130.4030.70-10.128,970-0.03%
2022/09/073.130.13530.2130.10-1.929,064-0.01%
2022/09/06630.8300.0030.80628,9160.02%
2022/09/0526.431.590.130.8530.5526.328,6940.09%
2022/09/02533.55534.0033.55027,7020.00%
2022/09/01733.49133.6533.65627,4420.02%
2022/08/31133.7000.0034.45127,0060.00%
2022/08/30533.80534.0034.00026,5070.00%
2022/08/297.133.69133.7033.906.126,5700.02%
2022/08/26134.902235.1434.85-2126,468-0.08%
2022/08/25134.452.234.4134.25-1.226,2290.00%
2022/08/247.133.50134.1033.406.126,1280.02%
2022/08/23434.010.134.3033.953.929,9060.01%
2022/08/2219.235.2000.0035.0519.229,9640.06%
2022/08/1900.0020.135.7035.70-20.129,855-0.07%
2022/08/181435.98736.0935.80729,8370.02%
2022/08/171435.8312.136.1236.301.929,4510.01%
2022/08/1635.135.961.235.7535.5033.929,0700.12%
2022/08/152435.5023.135.5235.650.928,5840.00%
2022/08/122635.033.135.0035.3522.928,2180.08%
2022/08/110.433.907.133.9933.85-6.727,704-0.02%
2022/08/101033.40433.3433.25627,5330.02%
2022/08/09133.9500.0033.90127,6120.00%
2022/08/0829.133.7500.0033.6029.127,9860.10%
2022/08/052134.212.134.2534.2018.928,7930.07%
2022/08/0421.133.87434.1633.8017.128,7390.06%
2022/08/038.934.02334.0534.005.928,7220.02%
2022/08/0222.234.681034.6534.2012.228,5320.04%
2022/08/01335.40435.5835.65-128,0710.00%
2022/07/2917.135.89235.6835.2515.127,8380.05%
2022/07/282.439.30238.7838.250.426,4770.00%
2022/07/2700.001.138.9039.45-1.126,1730.00%
2022/07/266.139.00138.7038.855.126,1210.02%
2022/07/25740.34240.3540.25526,0130.02%
2022/07/22242.1500.0041.75226,1170.01%
2022/07/21841.361041.4641.80-225,861-0.01%
2022/07/20639.7800.0039.70625,4510.02%
2022/07/191638.16938.6438.75725,2740.03%
2022/07/181838.581539.1139.25325,1860.01%
2022/07/1500.0012.139.1940.05-12.124,852-0.05%
2022/07/141.138.640.139.1039.00124,9900.00%
2022/07/1300.000.139.1039.25-0.124,8990.00%
2022/07/1210.138.5000.0038.3510.124,7440.04%
2022/07/111.140.0000.0040.101.124,6570.00%
2022/07/081840.923040.9040.55-1224,709-0.05%
2022/07/073040.386.239.5140.4023.824,7570.10%
2022/07/06639.191.138.7138.954.924,5520.02%
2022/07/04537.92138.1038.30424,4440.02%
2022/07/0100.000.238.2537.85-0.224,5520.00%
2022/06/3017.240.69441.0040.1013.224,5580.05%
2022/06/2911.841.381041.8441.701.824,3670.01%
2022/06/287.143.06142.8042.806.124,1500.03%
2022/06/27144.103.144.2844.25-2.124,047-0.01%
2022/06/242.143.21143.5043.001.123,9190.00%
2022/06/2317.144.911043.5243.507.123,6740.03%
2022/06/22347.1800.0046.35323,1810.01%
2022/06/2100.003548.1148.45-3523,003-0.15%
2022/06/203748.36648.1047.853122,8690.14%
2022/06/171049.601250.2550.40-222,466-0.01%
2022/06/1622.251.421050.1050.1012.221,8560.06%
2022/06/158.451.9300.0051.408.421,7130.04%
2022/06/14552.3400.0052.10521,6410.02%
2022/06/133.254.531.154.5553.502.121,4900.01%
2022/06/1000.001355.5855.80-1321,415-0.06%
2022/06/09355.772055.4056.10-1721,427-0.08%
2022/06/084.555.501255.5455.30-7.521,357-0.03%
2022/06/07655.651355.5055.70-721,283-0.03%
2022/06/06056.4000.0056.40021,1880.00%
2022/06/021757.30257.3057.201521,3060.07%
2022/06/01258.10257.8057.80021,4500.00%
2022/05/31558.06258.4057.80321,2980.01%
2022/05/303.257.77757.3058.10-3.917,255-0.02%
2022/05/27156.40356.3756.50-216,890-0.01%
2022/05/26755.8600.0055.70716,8870.04%
2022/05/25356.6000.0056.60316,8040.02%
2022/05/23157.60458.3357.20-316,813-0.02%
2022/05/20359.301058.9758.80-716,688-0.04%
2022/05/19358.13058.2059.00316,5080.02%
2022/05/1800.00958.4858.40-916,174-0.06%
2022/05/17358.07357.9057.80016,2210.00%
2022/05/16358.201257.8657.50-916,501-0.05%
2022/05/138.156.243556.7056.50-26.916,109-0.17%
2022/05/12254.30354.6054.00-115,272-0.01%
2022/05/11653.7800.0054.40614,9410.04%
2022/05/10253.3000.0053.20214,7350.01%
2022/05/09553.903.153.6054.00214,6440.01%
2022/05/06154.1000.0053.80114,6140.01%
2022/05/05254.65754.6355.00-514,689-0.03%
2022/05/04453.20153.5053.20314,7140.02%
2022/05/03453.00753.4153.00-314,763-0.02%
2022/04/29153.70453.5353.60-314,796-0.02%
2022/04/281653.1126.152.9852.80-10.114,660-0.07%
2022/04/2700.00151.1051.10-114,360-0.01%
2022/04/26552.26951.8851.90-414,262-0.03%
2022/04/254.352.50351.9051.901.314,2350.01%
2022/04/22553.141553.9554.40-1014,199-0.07%
2022/04/215.154.40354.2754.402.114,0080.01%
2022/04/20453.401852.8454.50-1413,898-0.10%
2022/04/1900.001051.5051.80-1013,569-0.07%
2022/04/1800.00551.4051.00-513,569-0.04%
2022/04/14252.00551.9052.00-313,805-0.02%
2022/04/13252.80153.0053.00113,8180.01%
2022/04/11254.502253.0552.30-2013,786-0.15%
2022/04/08154.60154.1054.30013,8700.00%
2022/04/07354.33154.6054.50213,8570.01%
2022/04/06253.50253.9054.30013,6450.00%
2022/04/010.352.2000.0052.000.313,3780.00%
2022/03/31152.9000.0053.00113,3760.01%
2022/03/30153.5000.0053.70113,3600.01%
2022/03/29153.80153.2053.80013,3170.00%
2022/03/2800.00554.0053.90-513,354-0.04%
2022/03/2500.002954.1154.10-2913,415-0.22%
2022/03/23154.201854.0754.20-1713,583-0.13%
2022/03/221153.91353.9354.20813,6530.06%
2022/03/21254.60254.9054.50013,7030.00%
2022/03/18253.601.354.0554.200.713,7910.01%
2022/03/17253.101.152.8952.900.913,8240.01%
2022/03/16450.500.250.5551.403.814,0950.03%
2022/03/151250.230.150.3050.4011.914,5020.08%
2022/03/144051.3010.151.1051.4029.914,8290.20%
2022/03/112451.3100.0050.902415,4660.16%
2022/03/10751.462.151.5551.504.916,6870.03%
2022/03/096.150.050.250.2050.205.917,3900.03%
2022/03/083.250.8100.0049.703.217,8760.02%
2022/03/0728.351.341951.7852.209.317,9450.05%
2022/03/043.154.00854.7054.00-4.918,141-0.03%
2022/03/03355.500.255.4055.402.818,2180.02%
2022/03/02354.473.155.0156.00-0.118,3700.00%
2022/03/01155.900.555.4055.900.518,5420.00%
2022/02/2519.153.49852.8653.3011.118,4080.06%
2022/02/2415.955.402.153.3153.3013.818,3110.08%
2022/02/231157.03756.9657.10418,3320.02%
2022/02/2215.657.1200.0056.6015.618,2810.09%
2022/02/212058.8600.0058.602018,1750.11%
2022/02/183.159.1100.0059.203.118,4220.02%
2022/02/1710.359.228.358.9259.60218,7120.01%
2022/02/1618.360.097.159.6559.2011.218,5340.06%
2022/02/1534.761.409.161.3060.4025.618,2340.14%
2022/02/146.161.86561.9561.501.118,3260.01%
2022/02/116.263.79164.1063.905.218,6420.03%
2022/02/100.465.00164.7065.00-0.619,6830.00%
2022/02/09366.0300.0066.20320,1070.01%
2022/02/0800.00365.3066.10-320,208-0.01%
2022/02/07263.45663.2864.50-420,198-0.02%
2022/01/26364.803664.5465.20-3320,009-0.16%
2022/01/25265.55165.5065.60119,9530.01%
2022/01/24166.1000.0066.20119,9130.01%
2022/01/21766.6400.0067.20719,8770.04%
2022/01/20167.8000.0067.90120,0190.00%
2022/01/19367.0700.0067.80320,2520.01%
2022/01/18268.10268.1068.00020,5660.00%
2022/01/17168.2000.0068.10120,6060.00%
2022/01/141067.39868.1667.30220,5140.01%
2022/01/1300.004.167.9268.20-4.120,526-0.02%
2022/01/11267.7000.0067.00220,5260.01%
2022/01/106.166.502066.6067.00-13.920,472-0.07%
2022/01/0715.167.071.167.5167.501420,4440.07%
2022/01/06768.340.168.7068.506.920,2100.03%
2022/01/05769.4100.0069.30720,1710.03%
2022/01/04369.331169.4869.20-820,148-0.04%
2022/01/032270.11370.2070.001919,9490.10%
2021/12/304071.42171.5071.203919,8930.20%
2021/12/29271.45171.6071.60119,8390.01%
2021/12/283.871.40171.5071.402.819,8820.01%
2021/12/277.270.9300.0070.907.219,8580.04%
2021/12/24570.402.370.6870.402.719,9410.01%
2021/12/231170.5436.271.3170.30-25.219,979-0.13%
2021/12/221271.201.171.2970.8010.920,0900.05%
2021/12/215.170.24370.2070.802.120,0250.01%
2021/12/206.269.3000.0069.306.219,9200.03%
2021/12/178.169.954.269.7969.903.919,7920.02%
2021/12/161570.890.171.2070.6014.919,6480.08%
2021/12/15270.053.270.1170.20-1.219,568-0.01%
2021/12/1414.370.14169.9069.8013.319,5920.07%
2021/12/133.771.80271.9071.001.719,4330.01%
2021/12/1029.171.4511.272.4772.7017.919,3100.09%
2021/12/0918.571.197.571.3271.001118,8840.06%
2021/12/0812.973.761273.7572.700.918,3920.00%
2021/12/0726.475.2524.375.5273.602.117,9820.01%
2021/12/0621.375.252176.0975.900.317,3430.00%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－30天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章