台通 (8011)-統一-台南券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	22.10	0	0.00	22.10	1	11,587	0.01%
2024/05/10	0	0.00	4	23.44	23.65	-4	11,749	-0.03%
2024/05/09	0	0.00	4	23.36	23.25	-4	11,949	-0.03%
2024/05/08	1	22.55	2	22.48	22.50	-1	11,942	-0.01%
2024/05/07	0	0.00	4	21.75	21.65	-4	11,978	-0.03%
2024/05/06	0	0.00	2	21.85	21.90	-2	12,025	-0.02%
2024/04/30	0	0.00	0.1	21.85	21.85	-0.1	12,048	0.00%
2024/04/26	1	22.00	1	22.15	21.95	0	12,097	0.00%
2024/04/24	54	21.94	1	21.60	21.80	53	12,106	0.44%
2024/04/23	0	0.00	3	24.00	24.00	-3	11,908	-0.03%
2024/04/22	6	24.29	1	25.10	23.85	5	11,873	0.04%
2024/04/19	2	25.75	4	24.60	24.65	-2	11,838	-0.02%
2024/04/18	1	26.20	22	26.01	26.15	-21	11,732	-0.18%
2024/04/16	6	25.53	0	0.00	25.20	6	11,764	0.05%
2024/04/15	2.1	25.43	2	26.70	26.00	0.1	11,791	0.00%
2024/04/12	17	26.16	19	26.31	26.15	-2	11,923	-0.02%
2024/04/11	25	25.68	22	25.83	25.75	3	11,938	0.03%
2024/04/10	3	24.33	0	0.00	24.50	3	11,637	0.03%
2024/04/09	2	24.65	2	24.45	24.75	0	11,670	0.00%
2024/04/02	0	0.00	1	23.30	23.40	-1	12,017	-0.01%
2024/04/01	2	23.88	1	24.20	23.75	1	11,984	0.01%
2024/03/29	2	23.98	2	24.30	23.75	0	11,996	0.00%
2024/03/28	2	23.55	1	23.55	23.65	1	12,109	0.01%
2024/03/27	3	23.52	0	0.00	23.55	3	12,098	0.02%
2024/03/26	3	23.88	0	0.00	23.40	3	12,094	0.02%
2024/03/25	2	25.10	2	25.35	25.20	0	12,088	0.00%
2024/03/20	6	25.71	4	25.25	25.40	2	12,186	0.02%
2024/03/19	23	26.67	4	27.08	25.95	19	12,325	0.15%
2024/03/18	5	25.64	6	25.67	25.35	-1	12,262	-0.01%
2024/03/15	5	28.00	0	0.00	28.00	5	12,625	0.04%
2024/03/14	4	31.48	0	0.00	31.10	4	12,670	0.03%
2024/03/13	15	33.04	23	32.06	32.95	-8	12,421	-0.06%
2024/03/12	2	32.63	3	33.03	33.55	-1	11,124	-0.01%
2024/03/11	2	29.60	6	30.35	30.50	-4	10,626	-0.04%
2024/03/08	0	0.00	1	27.70	27.75	-1	10,468	-0.01%
2024/03/07	4	27.68	12	27.52	27.00	-8	10,180	-0.08%
2024/03/06	14	29.40	12	29.55	29.20	2	9,852	0.02%
2024/03/05	5	28.14	19	28.66	29.25	-14	8,938	-0.16%
2024/03/04	0	0.00	1	25.45	26.60	-1	8,323	-0.01%
2024/03/01	21	24.10	7	23.65	24.20	14	8,062	0.17%
2024/02/29	1	23.40	0	0.00	23.40	1	7,924	0.01%
2024/02/27	7	23.79	5	23.90	23.70	2	7,886	0.03%
2024/02/26	11	23.73	5	24.00	23.50	6	7,890	0.08%
2024/02/23	2	24.10	4	24.43	23.90	-2	7,900	-0.03%
2024/02/22	2	23.85	1	24.50	23.80	1	7,902	0.01%
2024/02/21	2	23.80	0	0.00	24.00	2	7,868	0.03%
2024/02/20	2.3	24.23	1	24.40	23.95	1.3	7,801	0.02%
2024/02/19	5	24.38	4	24.60	24.65	1	7,654	0.01%
2024/02/16	4	23.73	4	23.63	23.70	0	7,530	0.00%
2024/02/15	2.3	23.94	1	24.20	23.80	1.3	7,517	0.02%
2024/02/05	0	0.00	8	24.28	24.15	-8	7,435	-0.11%
2024/02/02	0	0.00	5	23.10	23.40	-5	7,312	-0.07%
2024/02/01	1	23.25	0	0.00	22.60	1	7,361	0.01%
2024/01/31	5	23.90	0	0.00	24.45	5	7,109	0.07%
2024/01/29	0	0.00	1.3	23.65	23.65	-1.3	6,916	-0.02%
2024/01/18	6	23.08	1	23.25	22.95	5	6,652	0.08%
2024/01/17	1	22.30	6	22.71	22.80	-5	6,572	-0.08%
2024/01/15	1	22.40	1	22.55	22.30	0	6,476	0.00%
2024/01/12	1	21.80	0	0.00	21.60	1	6,449	0.02%
2024/01/09	7	21.86	1	22.00	21.60	6	6,200	0.10%
2024/01/08	2.3	23.63	0	0.00	22.60	2.3	6,059	0.04%
2024/01/05	3.5	24.97	2	24.35	24.65	1.5	5,793	0.03%
2024/01/04	0.1	23.85	0	0.00	23.90	0.1	5,504	0.00%
2024/01/03	3.1	23.86	6	23.93	24.00	-2.9	5,440	-0.05%
2024/01/02	1	23.85	1	24.05	24.30	0	5,376	0.00%
2023/12/29	9.4	24.32	1	24.10	24.20	8.4	5,264	0.16%
2023/12/28	0	0.00	5	23.37	23.90	-5	4,999	-0.10%
2023/12/27	3	23.10	3	23.35	23.10	0	4,838	0.00%
2023/12/22	1	23.30	12	23.47	23.30	-11	4,576	-0.24%
2023/12/21	2	23.15	1	23.35	23.25	1	4,517	0.02%
2023/12/20	5	23.31	1	23.35	23.35	4	4,422	0.09%
2023/12/19	7	23.16	3.7	22.80	23.35	3.3	4,249	0.08%
2023/12/15	0	0.00	1	22.70	22.40	-1	3,973	-0.03%
2023/12/14	4	23.26	1	23.90	22.70	3	3,887	0.08%
2023/12/13	2	23.23	0	0.00	23.95	2	3,603	0.06%
2023/12/12	12	23.80	10	24.31	23.75	2	3,226	0.06%
2023/12/11	0	0.00	12.5	22.33	22.35	-12.5	2,403	-0.52%
2023/12/08	0	0.00	1	20.50	20.35	-1	2,314	-0.04%
2023/12/04	1	20.00	0	0.00	19.70	1	2,090	0.05%
2023/11/29	0	0.00	2	19.60	19.55	-2	2,034	-0.10%
2023/11/28	0	0.00	2	19.80	19.60	-2	2,036	-0.10%
2023/11/22	0	0.00	2	20.00	19.95	-2	1,929	-0.10%
2023/11/21	2	19.70	0	0.00	19.40	2	1,855	0.11%
2023/11/17	0	0.00	1	18.70	18.45	-1	1,693	-0.06%
2023/11/14	0	0.00	1	19.00	18.75	-1	1,621	-0.06%
2023/11/10	5	18.09	5	17.73	17.45	0	1,478	0.00%
2023/11/09	4	18.63	22	18.70	18.40	-18	1,421	-1.27%
2023/11/03	20	17.75	0	0.00	17.75	20	1,291	1.55%
2023/10/31	1	17.20	12	16.81	16.70	-11	1,250	-0.88%
2023/10/30	1	17.50	0	0.00	17.45	1	1,242	0.08%
2023/10/26	0	0.00	30	17.95	17.90	-30	1,257	-2.38%
2023/10/24	0	0.00	0.1	18.10	18.10	-0.1	1,245	-0.01%
2023/10/23	0.1	17.55	0	0.00	17.45	0.1	1,243	0.01%
2023/10/20	20	17.55	0	0.00	17.35	20	1,255	1.59%
2023/10/19	10	17.70	0	0.00	17.65	10	1,257	0.80%
2023/10/18	0	0.00	7	17.53	17.50	-7	1,261	-0.56%
2023/10/06	0	0.00	1	19.25	19.30	-1	1,476	-0.07%
2023/10/05	6	19.12	0	0.00	19.15	6	1,472	0.41%
2023/10/02	2	18.33	0	0.00	18.55	2	1,391	0.14%
2023/09/28	1	18.10	0	0.00	18.30	1	1,404	0.07%
2023/09/25	4	18.36	0	0.00	18.25	4	1,422	0.28%
2023/09/22	1	18.70	0	0.00	18.75	1	1,412	0.07%
2023/09/21	4	18.60	0	0.00	18.80	4	1,410	0.28%
2023/09/19	0	0.00	11	20.28	19.50	-11	1,393	-0.79%
2023/09/18	0	0.00	2	20.03	19.70	-2	1,341	-0.15%
2023/09/14	0	0.00	1	19.05	19.05	-1	1,226	-0.08%
2023/09/13	0	0.00	1	18.65	18.65	-1	1,190	-0.08%
2023/09/12	0	0.00	1	18.40	18.40	-1	1,156	-0.09%
2023/09/07	0	0.00	5	17.95	17.95	-5	1,178	-0.42%
2023/09/04	0	0.00	5	18.15	18.10	-5	1,311	-0.38%
2023/09/01	0	0.00	6	18.43	18.50	-6	1,422	-0.42%
2023/08/31	0	0.00	5	18.25	18.30	-5	1,443	-0.35%
2023/08/30	0	0.00	5	18.15	18.15	-5	1,464	-0.34%
2023/08/29	0	0.00	2	18.25	18.10	-2	1,489	-0.13%
2023/08/25	0	0.00	65	17.70	17.75	-65	1,603	-4.05%
2023/08/07	2	17.05	0	0.00	17.05	2	2,874	0.07%
2023/08/02	1	16.95	0	0.00	16.90	1	2,880	0.03%
2023/08/01	71	17.49	1	17.70	17.40	70	2,874	2.44%
2023/07/24	1	16.85	1	16.95	16.85	0	2,980	0.00%
2023/07/21	1	17.70	0	0.00	17.55	1	2,957	0.03%
2023/07/19	6	17.93	0	0.00	17.55	6	2,935	0.20%
2023/07/18	7	19.06	1	19.05	18.65	6	2,872	0.21%
2023/07/17	0	0.00	8	19.71	19.80	-8	2,809	-0.28%
2023/07/14	5	18.80	0	0.00	19.00	5	2,717	0.18%
2023/07/13	4	18.95	0	0.00	18.70	4	2,704	0.15%
2023/07/12	3	19.00	6	18.70	18.65	-3	2,694	-0.11%
2023/07/11	0	0.00	3	18.65	18.65	-3	2,680	-0.11%
2023/07/10	13	18.91	1	19.25	18.80	12	2,668	0.45%
2023/07/07	0	0.00	1	19.25	18.75	-1	2,657	-0.04%
2023/07/03	0	0.00	10	18.50	18.65	-10	2,590	-0.39%
2023/06/30	0	0.00	70	18.23	18.35	-70	2,569	-2.72%
2023/06/28	0	0.00	2	18.03	18.00	-2	2,540	-0.08%
2023/06/26	2	17.68	0	0.00	17.65	2	2,508	0.08%
2023/06/21	100	17.93	20	17.98	17.90	80	2,501	3.20%
2023/06/15	0	0.00	1	17.85	17.85	-1	2,457	-0.04%
2023/06/14	1	17.35	0	0.00	17.50	1	2,439	0.04%
2023/06/08	3	19.12	3	19.40	18.75	0	2,299	0.00%
2023/06/07	1	19.80	14	19.96	19.80	-13	2,243	-0.58%
2023/06/06	5	19.19	3	19.37	19.60	2	2,118	0.09%
2023/06/05	6	19.58	1	19.40	19.55	5	2,077	0.24%
2023/06/02	6	19.60	4	19.55	19.55	2	2,049	0.10%
2023/06/01	0	0.00	3	19.63	19.50	-3	2,016	-0.15%
2023/05/31	4	19.96	6	20.02	19.90	-2	1,945	-0.10%
2023/05/30	18	20.04	3	19.75	19.95	15	1,860	0.81%
2023/05/25	32	18.54	50	18.69	18.65	-18	1,532	-1.17%
2023/05/24	0	0.00	1	18.10	18.20	-1	1,440	-0.07%
2023/05/23	25	18.05	4	18.15	18.00	21	1,384	1.52%
2023/05/22	24	17.98	20	18.35	18.25	4	1,345	0.30%
2023/05/18	5	18.10	0	0.00	17.70	5	1,238	0.40%
2023/05/16	0	0.00	10	18.05	17.85	-10	1,078	-0.93%
2023/05/15	17	17.57	7	17.83	17.40	10	943	1.06%
2023/04/21	0.1	15.00	0	0.00	14.95	0.1	251	0.03%
2023/03/28	0.1	14.65	0	0.00	14.45	0.1	178	0.04%
2023/03/09	0.1	15.00	0	0.00	14.80	0.1	239	0.03%
2022/12/20	1	14.15	0	0.00	14.15	1	335	0.30%
2022/11/29	0	0.00	1	15.00	14.95	-1	328	-0.30%
2022/11/21	1	14.20	0	0.00	14.15	1	341	0.29%
2022/11/09	0	0.00	1	14.50	14.40	-1	410	-0.24%
2022/10/12	1	14.20	0	0.00	14.35	1	882	0.11%
2022/10/11	0	0.00	5	14.35	14.20	-5	883	-0.57%
2022/10/07	0	0.00	1	15.00	15.10	-1	882	-0.11%
2022/09/15	0	0.00	1	16.20	16.00	-1	936	-0.11%
2022/08/10	2	16.50	2	17.05	16.85	0	1,009	0.00%
2022/08/09	1	16.55	1	16.50	16.30	0	862	0.00%
2022/08/08	4	16.30	5	16.13	16.10	-1	760	-0.13%
2022/08/05	1	14.85	0	0.00	14.90	1	654	0.15%
2022/07/18	3	14.45	0	0.00	14.40	3	648	0.46%
2022/07/06	0.1	13.80	0	0.00	13.50	0.1	624	0.01%
2022/07/04	0.1	13.95	0	0.00	13.50	0.1	623	0.01%
2022/07/01	0.1	14.45	0	0.00	13.75	0.1	625	0.01%
2022/06/30	0	0.00	15	14.65	14.70	-15	615	-2.44%
2022/06/23	2	15.00	2	14.70	14.80	0	634	0.00%
2022/06/21	1	15.30	0	0.00	15.40	1	709	0.14%
2022/06/17	1	15.40	0	0.00	15.40	1	710	0.14%
2022/06/16	0	0.00	1	15.45	15.45	-1	706	-0.14%
2022/06/13	0	0.00	1	15.80	15.60	-1	698	-0.14%
2022/06/02	8	16.15	0	0.00	16.15	8	505	1.58%
2022/05/13	3	15.17	2	15.15	15.20	1	592	0.17%
2022/05/12	0.1	15.15	14	14.98	14.90	-13.9	597	-2.33%
2022/05/09	0.1	15.50	0	0.00	15.25	0.1	609	0.01%
2022/04/27	2.1	15.55	0	0.00	15.60	2.1	710	0.30%
2022/02/10	0	0.00	1	18.95	19.15	-1	3,168	-0.03%
2022/01/06	40	20.08	40	20.05	20.05	0	3,368	0.00%
2021/12/27	0	0.00	11	20.30	20.30	-11	3,010	-0.37%
2021/12/22	6	19.10	0	0.00	19.15	6	3,505	0.17%
2021/12/17	0	0.00	7	19.70	19.70	-7	3,756	-0.19%
2021/12/16	0	0.00	2	20.30	20.20	-2	3,742	-0.05%
2021/12/13	2	20.33	5	20.35	20.30	-3	3,672	-0.08%
2021/12/10	2	19.40	0	0.00	19.55	2	3,596	0.06%
2021/12/09	2	19.55	3	20.10	19.50	-1	3,581	-0.03%
2021/12/07	3	19.35	0	0.00	19.25	3	3,516	0.09%
2021/12/06	8	19.33	0	0.00	19.35	8	3,500	0.23%
2021/11/26	2	20.10	0	0.00	19.55	2	3,297	0.06%
2021/11/25	5	20.50	5	20.30	20.30	0	3,245	0.00%
2021/11/24	10	20.20	5	20.90	20.90	5	3,202	0.16%
2021/11/23	1	21.55	12	21.49	20.00	-11	3,118	-0.35%
2021/11/22	7	20.90	0	0.00	20.90	7	2,772	0.25%
2021/11/19	5	19.30	0	0.00	19.00	5	2,662	0.19%
2021/11/17	10	21.02	4	21.50	21.10	6	2,495	0.24%
2021/11/16	2	20.25	6	20.33	20.35	-4	2,149	-0.19%
2021/11/11	1	18.40	0	0.00	18.40	1	1,879	0.05%
2021/11/05	0	0.00	1	18.10	18.10	-1	1,820	-0.05%
2021/11/04	3	18.73	2	18.70	18.40	1	1,807	0.06%
2021/11/03	0	0.00	1	18.00	17.80	-1	1,713	-0.06%
2021/10/29	0	0.00	1	17.70	17.55	-1	1,837	-0.05%
2021/10/28	1	17.60	3	17.75	17.60	-2	1,828	-0.11%
2021/10/27	6	18.20	3	18.05	18.05	3	1,815	0.17%
2021/10/25	1	17.90	20	17.00	17.70	-19	1,718	-1.11%
2021/10/22	20	16.42	1	16.70	16.65	19	1,662	1.14%
2021/10/19	1	16.20	0	0.00	16.25	1	1,760	0.06%
2021/10/14	2	16.05	0	0.00	15.90	2	1,854	0.11%
2021/10/05	1	16.65	0	0.00	16.85	1	1,873	0.05%
2021/10/04	0	0.00	1	16.80	16.80	-1	1,858	-0.05%
2021/09/30	0	0.00	4	18.45	18.40	-4	1,779	-0.22%
2021/09/29	4	19.29	0	0.00	19.40	4	1,655	0.24%
2021/09/28	1	18.50	1	18.90	18.90	0	1,268	0.00%
2021/09/10	1	16.10	0	0.00	16.00	1	1,040	0.10%
2021/09/08	0	0.00	1	15.75	15.60	-1	1,057	-0.09%
2021/08/31	0	0.00	1	16.35	16.50	-1	1,133	-0.09%
2021/08/11	0	0.00	10	17.20	16.85	-10	1,311	-0.76%
2021/08/10	10	17.00	0	0.00	16.95	10	1,322	0.76%
2021/08/06	1	17.70	0	0.00	17.70	1	1,353	0.07%
2021/07/26	1	18.00	0	0.00	18.00	1	1,431	0.07%
2021/05/28	0	0.00	1	17.10	17.05	-1	1,941	-0.05%
2021/05/25	1	16.65	0	0.00	16.65	1	2,009	0.05%
2021/05/20	0.2	15.90	0	0.00	15.50	0.2	2,066	0.01%
2021/05/17	1	13.85	1	14.20	13.85	0	2,128	0.00%
2021/05/14	0	0.00	1	16.35	15.35	-1	2,105	-0.05%
2021/05/12	0.3	16.00	0	0.00	15.30	0.3	2,127	0.01%
2021/05/11	1.1	17.00	0	0.00	16.90	1.1	2,091	0.05%
2021/05/05	0	0.00	1	18.60	18.30	-1	2,109	-0.05%
2021/05/04	1	18.40	0	0.00	18.50	1	2,118	0.05%
2021/04/26	0	0.00	2	21.20	21.15	-2	2,452	-0.08%
2021/04/21	12	22.34	1	22.20	22.15	11	2,712	0.41%
2021/04/20	3	22.30	0	0.00	22.55	3	2,756	0.11%
2021/04/15	0	0.00	5	21.75	21.70	-5	2,975	-0.17%
2021/04/08	5	21.50	0	0.00	21.45	5	4,080	0.12%
2021/04/06	0	0.00	0	20.90	20.70	0	4,058	0.00%
2021/03/30	5	20.90	0	0.00	20.65	5	4,139	0.12%
2021/03/19	0	0.00	1	21.00	21.00	-1	5,041	-0.02%
2021/03/18	0	0.00	10	21.15	21.35	-10	5,209	-0.19%
2021/03/17	10	21.85	0	0.00	21.50	10	5,257	0.19%
2021/03/12	3	20.95	0	0.00	20.95	3	5,598	0.05%
2021/03/11	2	20.85	0	0.00	20.95	2	5,712	0.04%
2021/03/09	0	0.00	2	20.65	20.50	-2	5,936	-0.03%
2021/03/04	3	22.00	1	22.00	21.95	2	6,432	0.03%
2021/02/26	2	21.85	0	0.00	22.20	2	6,631	0.03%
2021/02/17	0	0.00	6	21.24	21.20	-6	7,045	-0.09%
2021/02/04	5	21.10	0	0.00	20.80	5	7,188	0.07%
2021/01/29	0	0.00	3	20.75	20.30	-3	7,088	-0.04%
2021/01/21	0	0.00	2	21.30	20.45	-2	6,910	-0.03%
2021/01/20	3	20.55	2	20.85	20.40	1	6,827	0.01%
2021/01/19	0	0.00	5	23.04	22.55	-5	6,622	-0.08%
2021/01/15	4	26.10	3	25.78	25.80	1	6,354	0.02%
2021/01/14	5	26.95	17	26.75	26.60	-12	6,273	-0.19%
2021/01/13	2	25.50	1	26.45	25.45	1	6,071	0.02%
2021/01/12	1	26.15	0	0.00	26.20	1	6,002	0.02%
2021/01/07	1	26.90	0	0.00	26.60	1	5,635	0.02%
2021/01/06	3	27.00	20	27.40	26.75	-17	5,537	-0.31%
2021/01/05	5	28.31	4	28.39	28.20	1	5,328	0.02%
2021/01/04	2	25.20	42	25.50	27.00	-40	4,799	-0.83%
2020/12/31	56	24.73	1	24.60	24.55	55	4,407	1.25%
2020/12/25	0	0.00	1	23.50	23.20	-1	4,128	-0.02%
2020/12/24	1	23.25	3	23.12	23.00	-2	4,072	-0.05%
2020/12/23	0	0.00	2	23.30	23.15	-2	4,028	-0.05%
2020/12/22	3	22.77	1	23.95	22.80	2	3,982	0.05%
2020/12/21	0	0.00	1	23.95	23.95	-1	3,881	-0.03%
2020/12/18	0	0.00	3	24.40	24.25	-3	3,795	-0.08%
2020/12/17	22	23.95	6	23.82	23.80	16	3,543	0.45%
2020/12/16	0	0.00	2	22.75	22.35	-2	3,186	-0.06%
2020/12/15	2	22.73	0	0.00	21.90	2	3,101	0.06%
2020/12/14	2	22.73	1	22.90	22.65	1	3,047	0.03%
2020/12/10	49	22.44	45	22.59	21.95	4	2,791	0.14%
2020/12/09	3	22.30	3	22.40	22.45	0	2,641	0.00%
2020/12/08	2	21.25	22	21.40	21.55	-20	2,466	-0.81%
2020/12/07	2	21.13	1	21.35	21.40	1	2,386	0.04%
2020/12/04	1	20.75	1	20.90	20.75	0	2,269	0.00%
2020/12/01	0	0.00	4	20.28	20.50	-4	1,915	-0.21%
2020/11/30	2	19.45	0	0.00	19.35	2	1,680	0.12%
2020/11/26	1	18.65	1	18.65	18.80	0	1,532	0.00%
2020/11/24	2	18.00	0	0.00	18.00	2	1,323	0.15%
2020/11/23	0	0.00	1	18.25	18.35	-1	1,303	-0.08%
2020/11/20	1	18.30	1	18.00	17.95	0	1,215	0.00%
2020/11/17	3	18.78	6	18.98	18.30	-3	1,088	-0.28%
2020/11/05	0	0.00	3	15.50	15.50	-3	606	-0.49%
2020/09/22	0	0.00	1	17.35	17.20	-1	1,383	-0.07%
2020/09/18	1	17.90	0	0.00	17.90	1	1,558	0.06%
2020/07/27	2	17.35	0	0.00	17.15	2	3,665	0.05%
2020/07/17	2	17.90	0	0.00	17.75	2	3,758	0.05%
2020/07/16	2	18.20	0	0.00	18.20	2	3,749	0.05%
2020/07/10	0	0.00	1	19.20	19.10	-1	3,660	-0.03%
2020/07/09	0	0.00	3	19.90	19.80	-3	3,635	-0.08%
2020/07/06	30	20.73	24	20.73	20.75	6	3,495	0.17%
2020/07/02	0	0.00	4	19.05	19.35	-4	3,275	-0.12%
2020/07/01	3	19.53	1	19.40	19.20	2	3,230	0.06%
2020/06/30	1	19.60	1	19.50	19.65	0	3,108	0.00%
2020/06/22	4	18.81	0	0.00	18.75	4	2,874	0.14%
2020/06/15	0	0.00	1	16.95	16.70	-1	2,704	-0.04%
2020/06/11	1	16.75	0	0.00	16.80	1	2,698	0.04%
2020/06/09	0	0.00	2	18.23	18.10	-2	2,671	-0.07%
2020/06/05	1	17.70	0	0.00	17.70	1	2,543	0.04%
2020/06/02	1	16.65	1	16.90	16.75	0	2,414	0.00%
2020/06/01	0	0.00	1	17.10	16.80	-1	2,400	-0.04%
2020/05/28	1	16.75	0	0.00	16.75	1	2,357	0.04%
2020/05/27	0	0.00	1	17.20	17.10	-1	2,338	-0.04%
2020/05/26	0	0.00	4	16.90	16.80	-4	2,304	-0.17%
2020/05/25	10	17.05	0	0.00	17.00	10	2,270	0.44%
2020/05/22	3	17.18	16	16.79	16.65	-13	2,221	-0.59%
2020/05/20	3	19.00	1	19.15	18.90	2	2,000	0.10%
2020/05/19	5	19.93	0	0.00	20.00	5	1,898	0.26%
2020/05/18	2	20.45	0	0.00	20.80	2	1,744	0.11%
2020/05/14	0	0.00	1	19.65	18.55	-1	1,337	-0.07%
2020/05/12	0	0.00	2	17.70	17.80	-2	1,097	-0.18%
2020/05/06	1	18.10	0	0.00	17.55	1	942	0.11%
2020/05/05	0	0.00	3	18.57	17.60	-3	910	-0.33%
2020/05/04	5	16.66	1	17.65	17.90	4	798	0.50%
2020/04/30	2	15.68	7	15.69	16.40	-5	694	-0.72%
2020/04/29	5	14.95	0	0.00	14.95	5	615	0.81%
2020/04/22	1	11.75	1	11.95	12.05	0	467	0.00%
2020/01/15	0	0.00	1	17.70	17.60	-1	1,011	-0.10%
2020/01/08	1	16.70	0	0.00	16.60	1	980	0.10%
2020/01/07	1	16.90	0	0.00	17.05	1	974	0.10%
2020/01/02	1	18.20	0	0.00	18.20	1	933	0.11%
2019/12/31	0	0.00	1	18.00	18.15	-1	888	-0.11%
2019/12/30	3	18.03	3	18.12	18.25	0	859	0.00%
2019/12/27	0	0.00	1	18.45	18.50	-1	808	-0.12%
2019/12/26	1	17.20	0	0.00	17.30	1	561	0.18%
2019/11/15	0	0.00	3	16.00	16.00	-3	452	-0.66%
2019/11/14	8	16.13	5	16.00	15.70	3	440	0.68%
2019/10/02	1	15.90	0	0.00	15.85	1	453	0.22%
2019/10/01	0	0.00	5	16.10	16.05	-5	475	-1.05%
2019/09/26	15	16.97	10	17.18	16.95	5	441	1.13%
2019/07/05	0	0.00	1	16.90	17.10	-1	623	-0.16%
2019/07/04	1	16.40	0	0.00	16.50	1	606	0.16%
2019/05/16	0	0.00	0.9	16.40	16.50	-0.9	1,058	-0.09%
2019/05/03	1	18.80	0	0.00	18.75	1	1,356	0.07%
2019/04/01	0	0.00	0.2	19.00	18.90	-0.2	1,125	-0.01%
2019/03/28	0	0.00	1	18.60	18.70	-1	1,064	-0.09%
2019/03/25	1	18.35	0	0.00	18.35	1	1,122	0.09%
2019/03/19	10	19.20	0	0.00	19.10	10	1,242	0.81%
2019/03/18	20	19.30	20	19.10	19.10	0	1,316	0.00%
2019/03/11	10	18.95	0	0.00	18.90	10	1,508	0.66%
2019/03/07	0	0.00	1	19.40	18.95	-1	1,519	-0.07%
2019/03/06	0	0.00	1	19.50	19.70	-1	1,483	-0.07%
2019/02/27	0	0.00	1	18.70	18.65	-1	1,443	-0.07%
2019/02/26	1	18.95	0	0.00	18.80	1	1,483	0.07%
2019/02/14	0	0.00	5	18.55	18.60	-5	1,451	-0.34%
2019/02/12	5	18.95	0	0.00	18.90	5	1,434	0.35%
2019/01/30	1.2	18.99	0	0.00	18.95	1.2	1,436	0.08%
2019/01/29	0	0.00	5	19.00	19.25	-5	1,394	-0.36%
2019/01/09	1	18.45	1	18.35	18.25	0	1,133	0.00%
2019/01/07	0	0.00	3	18.45	18.45	-3	1,113	-0.27%
2019/01/04	1	17.90	0	0.00	18.15	1	1,106	0.09%
2019/01/02	2	18.50	6	18.34	18.50	-4	1,084	-0.37%
2018/12/28	0	0.00	3	18.15	18.00	-3	1,068	-0.28%
2018/12/27	1	17.85	3	18.07	17.85	-2	1,059	-0.19%
2018/12/26	1	17.65	0	0.00	17.55	1	1,054	0.09%
2018/12/25	3	18.15	0	0.00	18.00	3	1,050	0.29%
2018/12/21	2	17.75	0	0.00	18.05	2	1,089	0.18%
2018/12/19	3	18.92	1	19.20	18.60	2	1,071	0.19%
2018/12/18	1	18.55	1	18.50	18.30	0	1,033	0.00%
2018/12/14	1	19.00	0	0.00	18.80	1	1,002	0.10%
2018/12/13	2	19.60	0	0.00	18.80	2	985	0.20%
2018/12/12	1	19.35	1	18.90	19.10	0	940	0.00%
2018/12/11	3	18.60	10	18.78	18.95	-7	858	-0.81%
2018/12/10	1	17.65	0	0.00	17.70	1	769	0.13%
2018/12/07	3	18.38	1	17.80	18.15	2	756	0.26%
2018/12/05	7	18.48	6	18.42	18.30	1	670	0.15%
2018/12/04	1	17.70	0	0.00	18.05	1	570	0.18%
2018/12/03	6	17.12	4	17.65	17.25	2	524	0.38%
2018/09/28	1	19.00	0	0.00	18.95	1	540	0.19%
2018/09/19	0	0.00	5	17.90	17.75	-5	616	-0.81%
2018/09/17	0	0.00	5	17.80	17.70	-5	625	-0.80%
2018/09/12	10	16.80	0	0.00	16.95	10	640	1.56%
2018/08/13	0	0.00	5	18.90	18.20	-5	1,173	-0.43%
2018/08/01	5	19.35	0	0.00	19.40	5	1,171	0.43%
2018/07/20	0	0.00	5	20.16	20.40	-5	1,138	-0.44%
2018/07/19	5	20.15	5	20.50	20.10	0	1,110	0.00%
2018/07/05	5	19.30	0	0.00	18.90	5	936	0.53%
2018/07/02	1	20.60	1	20.25	20.00	0	934	0.00%
2018/06/12	0	0.00	1	21.05	21.00	-1	925	-0.11%
2018/06/08	2	22.10	15	22.55	21.55	-13	886	-1.47%
2018/06/05	1	21.30	0	0.00	21.35	1	662	0.15%
2018/05/18	0	0.00	2	18.03	17.95	-2	414	-0.48%
2018/05/14	2	18.75	0	0.00	19.05	2	445	0.45%
2018/04/02	0	0.00	6	20.40	19.55	-6	732	-0.82%
2018/03/31	11	20.28	0	0.00	20.60	11	702	1.57%
2018/01/24	5	20.80	0	0.00	20.80	5	684	0.73%
2018/01/05	0	0.00	1	21.85	21.80	-1	609	-0.16%
2018/01/04	1	20.25	5	21.55	21.55	-4	529	-0.76%