九暘 (8040)-統一-台南券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.5
漲跌
▼2.0
漲幅
-2.68%
成交量
353張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	70.50	69.00	-1	6,009	-0.02%
2024/04/16	0	0.00	1	75.50	75.00	-1	5,975	-0.02%
2024/04/15	1	77.20	1	78.50	77.00	0	5,963	0.00%
2024/04/11	0	0.00	1	79.00	79.50	-1	5,961	-0.02%
2024/04/10	0	0.00	1	81.30	80.50	-1	5,935	-0.02%
2024/04/09	3	76.47	3	77.47	78.00	0	5,881	0.00%
2024/04/02	2	84.95	0	0.00	82.80	2	5,786	0.03%
2024/04/01	27	85.11	36	84.22	84.30	-9	5,771	-0.16%
2024/03/29	2	82.75	1	81.30	82.10	1	5,744	0.02%
2024/03/28	0	0.00	1	84.80	81.20	-1	5,615	-0.02%
2024/03/26	9	80.50	0	0.00	81.80	9	5,584	0.16%
2024/03/22	4	86.80	0	0.00	86.10	4	5,503	0.07%
2024/03/21	0	0.00	2	88.35	88.40	-2	5,481	-0.04%
2024/03/20	1	91.50	10	88.48	87.90	-9	5,466	-0.16%
2024/03/18	0	0.00	1	84.40	85.80	-1	5,397	-0.02%
2024/03/14	44	87.38	135	83.92	87.50	-91	5,333	-1.71%	大賣/
2024/03/13	11	92.76	9	91.01	86.20	2	4,988	0.04%
2024/03/12	102	81.99	3	84.20	88.60	99	4,194	2.36%	大買/
2024/03/11	3	79.40	13	77.80	80.60	-10	3,720	-0.27%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	2	61.70	1	61.70	60.70	1	3,170	0.03%
2024/03/01	0	0.00	6	64.08	62.70	-6	3,050	-0.20%
2024/02/29	6	61.53	5	61.60	62.20	1	2,869	0.03%
2024/02/26	39	62.74	3	64.27	62.60	36	2,708	1.33%
2024/02/23	5	57.66	12	59.93	61.30	-7	2,323	-0.30%
2024/02/22	24	53.98	7	55.36	55.80	17	1,989	0.85%
2024/02/21	2	53.10	0	0.00	53.00	2	1,935	0.10%
2024/02/20	2	54.35	0	0.00	53.70	2	1,942	0.10%
2024/02/19	2	55.70	1	56.60	55.60	1	1,924	0.05%
2024/02/16	6	56.40	13	56.58	56.50	-7	1,910	-0.37%
2024/02/15	12	54.14	3	54.83	55.50	9	1,852	0.49%
2024/02/05	5	55.56	3	58.13	55.20	2	1,808	0.11%
2024/02/02	8	55.80	7	56.57	56.40	1	1,707	0.06%
2024/02/01	3	55.37	13	56.09	55.00	-10	1,634	-0.61%
2024/01/31	13	55.44	3	55.23	56.60	10	1,548	0.65%
2024/01/30	8	53.18	3	53.27	52.90	5	1,455	0.34%
2024/01/29	0	0.00	5	52.30	53.80	-5	1,381	-0.36%
2024/01/26	1	49.25	0	0.00	49.20	1	1,301	0.08%
2024/01/25	2	50.60	0	0.00	50.10	2	1,309	0.15%
2024/01/24	2	51.00	1	51.90	51.40	1	1,302	0.08%
2024/01/23	6	51.17	2	51.50	51.80	4	1,419	0.28%
2024/01/22	21	50.85	2	52.40	52.10	19	1,502	1.26%
2024/01/19	22	51.53	5	52.38	49.45	17	1,431	1.19%
2023/12/27	0	0.00	2	49.80	48.90	-2	1,607	-0.12%
2023/12/26	7	49.52	1	49.05	49.00	6	1,574	0.38%
2023/12/14	0	0.00	2	47.65	47.70	-2	1,523	-0.13%
2023/12/11	0	0.00	1	50.20	49.20	-1	1,512	-0.07%
2023/12/01	1	48.65	0	0.00	48.70	1	1,441	0.07%
2023/11/30	2	49.23	0	0.00	48.80	2	1,437	0.14%
2023/11/24	1	49.85	1	51.40	49.70	0	1,376	0.00%
2023/11/22	0	0.00	1	50.90	53.30	-1	1,201	-0.08%
2023/11/21	1	47.85	1	48.25	48.50	0	1,072	0.00%
2023/11/13	0	0.00	1	45.30	44.70	-1	978	-0.10%
2023/11/10	1	44.85	0	0.00	44.45	1	976	0.10%
2023/11/09	1	45.65	1	46.10	45.20	0	972	0.00%
2023/11/08	2	46.70	0	0.00	46.45	2	962	0.21%
2023/11/06	2	45.45	0	0.00	46.75	2	905	0.22%
2023/11/03	0	0.00	2	45.90	45.80	-2	891	-0.22%
2023/11/02	2	46.50	0	0.00	46.35	2	880	0.23%
2023/10/31	110	46.91	110	48.54	46.05	0	845	0.00%	大買/大賣/
2023/10/18	5	48.78	3	48.75	46.00	2	332	0.60%
2023/06/08	0	0.00	4	48.58	48.20	-4	477	-0.84%
2023/06/07	0	0.00	1	49.00	49.10	-1	482	-0.21%
2023/06/06	2	51.10	4	51.75	49.20	-2	484	-0.41%
2023/06/01	4	50.93	0	0.00	50.00	4	467	0.86%
2023/05/31	5	51.12	2	51.55	51.80	3	452	0.66%
2023/05/30	5	49.51	7	50.19	50.40	-2	373	-0.54%
2023/05/17	2	47.10	0	0.00	45.75	2	346	0.58%
2023/03/30	0	50.90	0	0.00	50.40	0	462	0.00%
2023/03/22	0	0.00	2	50.70	50.10	-2	503	-0.40%
2023/02/02	1	55.00	1	54.80	54.80	0	1,989	0.00%
2023/01/30	0	0.00	2	52.10	51.50	-2	2,055	-0.10%
2023/01/10	0	0.00	1	55.30	54.60	-1	2,452	-0.04%
2022/12/27	0	0.00	2	54.60	54.40	-2	3,839	-0.05%
2022/12/22	0	0.00	1	54.20	54.00	-1	4,116	-0.02%
2022/12/20	1	52.90	0	0.00	52.00	1	4,212	0.02%
2022/12/14	1	54.70	0	0.00	54.80	1	4,402	0.02%
2022/12/13	0	0.00	1	54.00	53.90	-1	4,463	-0.02%
2022/12/08	2	55.95	10	56.00	55.60	-8	4,815	-0.17%
2022/12/07	1	55.30	3	55.53	55.30	-2	4,895	-0.04%
2022/12/06	16	57.71	2	58.30	57.00	14	5,000	0.28%
2022/12/05	1	61.70	2	60.50	61.70	-1	4,910	-0.02%
2022/12/02	1	59.50	1	59.00	59.20	0	4,873	0.00%
2022/12/01	10	58.20	12	58.85	58.20	-2	4,872	-0.04%
2022/11/23	20	56.00	20	56.45	56.00	0	4,737	0.00%
2022/11/22	2	56.60	0	0.00	56.20	2	4,721	0.04%
2022/11/11	10	60.00	11	59.00	60.00	-1	4,493	-0.02%
2022/11/09	0	0.00	1	57.80	58.70	-1	4,343	-0.02%
2022/11/04	25	59.57	24	57.72	59.70	1	4,220	0.02%
2022/11/03	32	57.20	30	55.40	57.20	2	4,058	0.05%
2022/11/02	28	55.00	30	56.33	55.00	-2	3,971	-0.05%
2022/10/26	20	52.69	2	53.90	52.80	18	3,858	0.47%
2022/10/25	10	54.30	10	55.40	54.30	0	3,809	0.00%
2022/10/24	1	57.30	0	0.00	54.90	1	3,765	0.03%
2022/10/21	31	55.14	31	56.92	54.90	0	3,687	0.00%
2022/10/20	30	56.50	30	56.83	56.20	0	3,642	0.00%
2022/10/19	1	57.90	21	55.94	57.70	-20	3,577	-0.56%
2022/10/18	22	55.82	20	56.35	55.80	2	3,456	0.06%
2022/10/17	15	55.39	1	55.00	55.80	14	3,399	0.41%
2022/10/14	6	57.68	6	57.50	57.60	0	3,352	0.00%
2022/10/13	15	56.54	0	0.00	54.70	15	3,250	0.46%
2022/10/12	41	59.98	68	59.41	59.40	-27	3,145	-0.86%
2022/10/11	1	59.30	4	58.83	57.60	-3	2,928	-0.10%
2022/10/07	48	61.83	47	62.37	61.10	1	2,819	0.04%
2022/10/05	41	56.49	50	59.55	56.40	-9	2,415	-0.37%
2022/10/04	32	59.01	24	60.56	58.00	8	2,284	0.35%
2022/10/03	4	56.48	6	57.07	57.50	-2	2,029	-0.10%
2022/09/30	2	51.25	0	0.00	53.90	2	1,839	0.11%
2022/09/29	0	0.00	1	49.20	49.05	-1	1,794	-0.06%
2022/09/28	0	0.00	2	53.20	49.50	-2	1,769	-0.11%
2022/09/27	4	53.43	0	0.00	54.30	4	1,723	0.23%
2022/09/26	30	53.07	0	0.00	51.70	30	1,670	1.80%
2022/09/23	11	56.90	49	56.29	56.00	-38	1,622	-2.34%
2022/09/22	9	54.27	1	54.70	53.90	8	1,522	0.53%
2022/09/21	10	52.90	10	54.15	53.10	0	1,489	0.00%
2022/09/20	6	55.20	6	54.85	55.20	0	1,465	0.00%
2022/09/15	6	58.88	3	58.37	58.00	3	1,274	0.24%
2022/09/14	25	53.33	25	54.08	56.60	0	1,064	0.00%
2022/09/13	15	51.80	15	53.50	51.50	0	982	0.00%
2022/09/12	0	0.00	10	49.23	49.50	-10	845	-1.18%
2022/09/07	10	49.00	0	0.00	49.00	10	759	1.32%
2022/08/23	0	0.00	1	47.30	48.70	-1	699	-0.14%
2022/08/19	0	0.00	1	50.40	48.70	-1	695	-0.14%
2022/08/18	0	0.00	1	50.20	50.00	-1	684	-0.15%
2022/08/17	1	50.30	0	0.00	50.30	1	674	0.15%
2022/08/11	1	45.90	0	0.00	45.20	1	571	0.18%
2022/07/05	1	37.80	1	36.60	39.90	0	535	0.00%
2022/06/28	1	44.80	0	0.00	44.80	1	559	0.18%
2022/06/22	0	0.00	1	43.60	43.15	-1	675	-0.15%
2022/06/01	1	51.20	0	0.00	51.10	1	950	0.11%
2022/03/30	10	66.30	10	67.40	65.80	0	1,646	0.00%
2022/03/29	3	69.47	3	67.50	65.80	0	1,643	0.00%
2022/03/25	1	67.10	1	66.80	66.80	0	1,608	0.00%
2022/03/24	1	67.30	1	67.90	68.00	0	1,600	0.00%
2022/03/23	2	67.90	7	65.81	68.10	-5	1,568	-0.32%
2022/03/22	4	62.10	4	63.25	63.20	0	1,544	0.00%
2022/03/07	1	61.30	0	0.00	60.70	1	2,671	0.04%
2022/03/04	2	63.45	0	0.00	62.70	2	2,730	0.07%
2022/02/14	2	62.65	0	0.00	62.00	2	6,047	0.03%
2022/02/10	2	64.50	0	0.00	64.50	2	6,166	0.03%
2022/01/21	1	62.70	0	0.00	62.50	1	6,675	0.01%
2022/01/14	0	0.00	1	62.70	61.60	-1	7,420	-0.01%
2022/01/11	0	0.00	1	67.00	66.70	-1	7,525	-0.01%
2021/12/30	1	75.80	0	0.00	74.60	1	7,483	0.01%
2021/12/29	1	76.00	0	0.00	76.10	1	7,482	0.01%
2021/12/28	1	77.80	0	0.00	75.10	1	7,500	0.01%
2021/12/27	1	75.80	0	0.00	77.20	1	7,501	0.01%
2021/12/24	4	76.88	3	74.57	74.60	1	7,459	0.01%
2021/12/16	1	74.40	0	0.00	74.10	1	7,878	0.01%
2021/12/14	0	0.00	1	68.70	69.60	-1	7,782	-0.01%
2021/12/10	1	73.30	0	0.00	73.30	1	7,719	0.01%
2021/12/09	0	0.00	1	77.50	75.50	-1	7,708	-0.01%
2021/12/08	1	77.10	1	77.50	76.20	0	7,685	0.00%
2021/12/06	0	0.00	10	79.00	79.80	-10	7,547	-0.13%
2021/12/03	27	78.29	22	79.48	77.10	5	7,403	0.07%
2021/12/02	13	79.28	6	78.15	77.00	7	7,275	0.10%
2021/11/30	0	0.00	10	71.60	71.40	-10	6,740	-0.15%
2021/11/29	11	68.73	12	69.94	70.10	-1	6,698	-0.01%
2021/11/26	1	73.00	0	0.00	71.40	1	6,656	0.02%
2021/11/25	13	77.54	4	78.50	77.70	9	6,543	0.14%
2021/11/24	1	79.40	3	76.50	78.30	-2	6,355	-0.03%
2021/11/23	2	77.10	2	75.35	75.50	0	6,100	0.00%
2021/11/22	3	80.73	0	0.00	79.20	3	6,040	0.05%
2021/11/19	1	76.70	0	0.00	76.10	1	5,855	0.02%
2021/11/18	3	83.53	1	83.30	82.10	2	5,655	0.04%
2021/11/17	0	0.00	3	84.37	81.60	-3	5,456	-0.05%
2021/11/16	17	82.58	17	84.11	82.80	0	5,173	0.00%
2021/11/15	2	78.55	8	76.00	79.70	-6	4,504	-0.13%
2021/11/12	3	74.00	1	71.30	72.50	2	4,095	0.05%
2021/11/09	0	0.00	7	66.44	66.10	-7	3,590	-0.19%
2021/11/08	7	65.93	1	67.20	64.80	6	3,512	0.17%
2021/11/04	1	66.40	2	65.70	64.80	-1	3,481	-0.03%
2021/11/02	0	0.00	1	69.40	62.90	-1	3,370	-0.03%
2021/11/01	1	68.70	0	0.00	69.00	1	3,269	0.03%
2021/10/29	0	0.00	1	71.40	68.60	-1	3,220	-0.03%
2021/10/28	6	68.38	7	68.70	68.10	-1	3,106	-0.03%
2021/10/27	3	68.77	2	68.45	67.50	1	3,029	0.03%
2021/10/26	2	67.75	2	67.40	67.80	0	2,855	0.00%
2021/10/25	5	64.90	4	64.25	63.80	1	2,624	0.04%
2021/10/22	10	65.00	10	63.79	65.00	0	2,654	0.00%
2021/10/21	3	58.33	3	60.33	62.30	0	2,540	0.00%
2021/10/20	15	56.50	15	56.94	57.60	0	2,465	0.00%
2021/09/29	0	0.00	5	64.80	62.60	-5	2,756	-0.18%
2021/09/28	8	68.59	3	68.00	69.50	5	2,741	0.18%
2021/08/19	0	0.00	10	57.50	56.30	-10	3,110	-0.32%
2021/08/18	10	55.10	0	0.00	59.50	10	3,122	0.32%
2021/08/13	0	0.00	1	59.60	60.80	-1	3,176	-0.03%
2021/08/06	1	67.70	0	0.00	67.80	1	3,210	0.03%
2021/08/04	0	0.00	1	70.00	70.50	-1	3,281	-0.03%
2021/08/03	1	68.80	2	69.75	70.70	-1	3,299	-0.03%
2021/08/02	2	66.45	5	66.04	68.00	-3	3,287	-0.09%
2021/07/30	5	70.68	0	0.00	67.50	5	3,290	0.15%
2021/07/29	1	64.00	5	64.98	68.70	-4	3,272	-0.12%
2021/07/28	4	66.95	1	68.30	66.80	3	3,276	0.09%
2021/07/27	0	0.00	4	73.78	74.00	-4	3,252	-0.12%
2021/07/23	0	0.00	1	72.00	70.40	-1	3,290	-0.03%
2021/07/22	3	70.30	2	71.10	71.00	1	3,305	0.03%
2021/07/21	1	68.70	2	70.20	68.70	-1	3,297	-0.03%
2021/07/20	1	69.40	0	0.00	67.10	1	3,381	0.03%
2021/07/19	1	69.60	0	0.00	70.20	1	3,465	0.03%
2021/07/16	0	0.00	5	71.50	71.50	-5	3,512	-0.14%
2021/07/14	6	71.85	0	0.00	72.00	6	3,543	0.17%
2021/07/13	2	76.55	1	77.50	75.70	1	3,549	0.03%
2021/07/12	4	75.53	7	75.91	75.60	-3	3,602	-0.08%
2021/07/09	10	72.40	8	73.11	72.70	2	3,575	0.06%
2021/07/08	2	70.10	7	69.51	69.00	-5	3,614	-0.14%
2021/07/07	3	71.60	3	70.53	69.50	0	3,733	0.00%
2021/07/06	1	73.00	4	71.95	71.00	-3	3,845	-0.08%
2021/07/05	10	77.50	21	79.82	77.40	-11	4,082	-0.27%
2021/07/02	4	78.00	6	78.47	77.00	-2	4,014	-0.05%
2021/07/01	9	75.51	2	76.75	79.70	7	3,978	0.18%
2021/06/30	4	72.70	0	0.00	72.50	4	3,908	0.10%
2021/06/29	0	0.00	3	69.03	68.00	-3	3,888	-0.08%
2021/06/28	0	0.00	2	69.50	69.30	-2	3,902	-0.05%
2021/06/25	2	70.10	1	70.00	70.00	1	3,919	0.03%
2021/06/24	0	0.00	1	68.40	67.50	-1	3,899	-0.03%
2021/06/23	1	66.90	0	0.00	67.50	1	3,905	0.03%
2021/06/22	14	68.76	0	0.00	66.80	14	3,924	0.36%
2021/06/21	1	67.90	11	66.77	67.90	-10	3,936	-0.25%
2021/06/18	10	75.00	1	70.00	70.50	9	3,968	0.23%
2021/06/17	14	64.94	2	65.80	69.70	12	3,928	0.31%
2021/06/16	2	61.45	10	61.14	63.40	-8	3,929	-0.20%
2021/06/10	10	48.00	0	0.00	47.80	10	5,577	0.18%
2021/06/08	0	0.00	1	46.90	45.15	-1	5,981	-0.02%
2021/06/04	1	45.10	0	0.00	45.10	1	6,125	0.02%
2021/06/01	0	0.00	1	46.60	49.95	-1	6,913	-0.01%
2021/05/26	3	47.17	0	0.00	46.85	3	7,343	0.04%
2021/04/26	0	0.00	1	54.10	53.50	-1	7,456	-0.01%
2021/04/23	1	52.90	0	0.00	53.90	1	7,390	0.01%
2021/04/22	0	0.00	0.2	48.70	49.00	-0.2	7,476	0.00%
2021/04/21	0	0.00	1	53.50	54.00	-1	7,416	-0.01%
2021/04/19	1	57.00	5	56.90	53.50	-4	7,369	-0.05%
2021/04/16	1	61.50	0	0.00	58.60	1	7,328	0.01%
2021/04/15	5	54.96	0	0.00	57.30	5	7,216	0.07%
2021/04/09	0	0.00	1	72.20	67.00	-1	7,033	-0.01%
2021/03/26	0	0.00	1	53.60	55.20	-1	7,314	-0.01%
2021/03/24	0	0.00	1	52.30	50.90	-1	7,390	-0.01%
2021/03/22	0	0.00	2	63.40	62.70	-2	7,412	-0.03%
2021/03/19	2	54.80	0	0.00	58.20	2	7,523	0.03%
2021/03/18	8	50.56	10	50.34	53.00	-2	7,402	-0.03%
2021/03/17	5	45.19	12	44.11	48.20	-7	6,399	-0.11%
2021/03/15	12	39.95	7	38.29	39.95	5	5,473	0.09%
2021/03/12	0	0.00	18	36.35	36.35	-18	5,112	-0.35%
2021/03/10	0	0.00	5	28.40	30.05	-5	4,984	-0.10%
2021/03/09	8	27.40	2	27.60	27.35	6	4,902	0.12%
2021/03/03	5	24.20	2	24.30	26.00	3	3,846	0.08%
2021/03/02	20	23.67	0	0.00	23.65	20	3,676	0.54%
2021/02/24	0	0.00	20	23.20	23.20	-20	3,659	-0.55%
2021/02/23	20	25.85	0	0.00	25.75	20	3,517	0.57%
2021/01/20	0	0.00	1	22.05	22.00	-1	3,023	-0.03%
2021/01/15	5	23.48	19	23.04	22.60	-14	3,161	-0.44%
2021/01/12	15	22.15	0	0.00	22.10	15	3,342	0.45%
2021/01/07	0	0.00	3	23.10	23.00	-3	3,373	-0.09%
2021/01/06	15	23.05	15	23.00	23.10	0	3,314	0.00%
2021/01/05	0	0.00	5	22.88	22.85	-5	3,209	-0.16%
2020/12/31	0	0.00	48	22.34	22.30	-48	3,057	-1.57%
2020/12/30	12	23.73	13	23.17	22.95	-1	2,975	-0.03%
2020/12/29	48	22.95	1	22.95	22.95	47	2,612	1.80%
2020/12/22	0	0.00	3	19.15	18.20	-3	2,304	-0.13%
2020/12/21	0	0.00	7	19.63	19.50	-7	2,264	-0.31%
2020/12/17	1	18.75	2	19.15	18.90	-1	2,121	-0.05%
2020/12/15	13	19.17	51	19.00	18.50	-38	2,017	-1.88%
2020/12/14	50	17.93	0	0.00	17.95	50	1,890	2.64%
2020/12/11	1	16.90	0	0.00	16.35	1	1,852	0.05%
2020/12/10	0	0.00	17	17.38	16.90	-17	1,839	-0.92%
2020/12/08	17	16.86	0	0.00	16.95	17	1,840	0.92%
2020/12/02	0	0.00	19	17.57	17.35	-19	1,787	-1.06%
2020/11/30	1	16.85	0	0.00	16.80	1	1,748	0.06%
2020/11/27	0	0.00	1	17.05	17.05	-1	1,741	-0.06%
2020/11/26	3	16.65	0	0.00	16.65	3	1,744	0.17%
2020/11/24	1	17.20	0	0.00	16.80	1	1,729	0.06%
2020/11/23	0	0.00	4	17.13	17.60	-4	1,694	-0.24%
2020/11/19	2	15.85	0	0.00	15.80	2	1,601	0.12%
2020/11/18	0	0.00	12	15.91	15.95	-12	1,598	-0.75%
2020/11/17	10	15.81	0	0.00	15.80	10	1,589	0.63%
2020/11/13	1	15.60	0	0.00	15.60	1	1,611	0.06%
2020/11/12	15	15.70	0	0.00	15.55	15	1,612	0.93%
2020/11/10	1	15.90	0	0.00	15.70	1	1,597	0.06%
2020/11/09	2	16.43	18	16.03	16.10	-16	1,587	-1.01%
2020/11/06	2	16.30	0	0.00	16.30	2	1,578	0.13%
2020/11/04	6	16.53	0	0.00	16.35	6	1,589	0.38%
2020/11/03	2	16.50	1	16.75	16.60	1	1,583	0.06%
2020/11/02	10	16.00	1	16.40	16.15	9	1,578	0.57%
2020/10/30	0	0.00	21	16.92	16.50	-21	1,570	-1.34%
2020/10/29	3	16.67	4	16.83	16.75	-1	1,553	-0.06%
2020/10/28	9	16.42	2	16.68	16.35	7	1,538	0.46%
2020/10/27	11	16.78	8	16.64	16.75	3	1,513	0.20%
2020/10/26	15	17.55	0	0.00	17.55	15	1,448	1.04%
2020/10/23	1	18.30	0	0.00	18.40	1	1,416	0.07%
2020/10/22	51	17.95	54	18.06	18.70	-3	1,320	-0.23%
2020/10/21	8	17.33	27	17.46	17.00	-19	1,043	-1.82%
2020/10/20	20	16.31	0	0.00	16.30	20	924	2.16%
2020/10/19	1	16.50	0	0.00	16.50	1	916	0.11%
2020/10/16	6	16.97	32	16.75	16.20	-26	909	-2.86%
2020/10/15	20	15.90	11	16.38	16.45	9	838	1.07%
2020/10/14	2	15.45	1	15.45	15.55	1	804	0.12%
2020/10/13	15	15.35	0	0.00	15.35	15	828	1.81%
2020/10/07	0	0.00	1	16.05	15.60	-1	853	-0.12%
2020/09/24	0	0.00	15	15.10	15.00	-15	1,256	-1.19%
2020/09/23	1	15.30	0	0.00	15.30	1	1,327	0.08%
2020/09/22	0	0.00	12	15.15	15.10	-12	1,319	-0.91%
2020/09/21	4	15.86	0	0.00	15.50	4	1,314	0.30%
2020/09/18	26	16.16	27	16.74	15.80	-1	1,304	-0.08%
2020/09/17	1	15.40	5	16.50	16.80	-4	1,236	-0.32%
2020/09/11	0	0.00	1	14.80	14.55	-1	1,141	-0.09%
2020/09/09	3	14.53	0	0.00	14.70	3	1,141	0.26%
2020/09/08	22	14.82	10	14.70	14.65	12	1,148	1.04%
2020/09/03	0	0.00	22	14.70	14.65	-22	1,178	-1.87%
2020/08/27	2	14.45	0	0.00	14.35	2	1,236	0.16%
2020/08/26	18	14.35	0	0.00	14.35	18	1,256	1.43%
2020/08/25	4	14.28	0	0.00	14.30	4	1,274	0.31%
2020/08/24	1	14.25	0	0.00	14.20	1	1,275	0.08%
2020/08/20	0	0.00	24	14.14	13.85	-24	1,288	-1.86%
2020/08/12	2	15.25	0	0.00	15.35	2	1,313	0.15%
2020/08/07	0	0.00	2	15.00	15.00	-2	1,307	-0.15%
2020/08/05	1	15.15	1	15.15	15.20	0	1,315	0.00%
2020/08/04	20	15.25	0	0.00	15.30	20	1,319	1.52%
2020/07/31	0	0.00	25	15.00	15.10	-25	1,310	-1.91%
2020/07/29	28	14.75	3	14.70	14.70	25	1,447	1.73%
2020/07/28	2	15.20	0	0.00	14.55	2	1,456	0.14%
2020/07/24	0	0.00	2	16.05	15.95	-2	1,474	-0.14%
2020/07/23	0	0.00	2	15.98	15.95	-2	1,491	-0.13%
2020/07/20	2	15.20	0	0.00	15.20	2	1,691	0.12%
2020/07/16	1	15.95	0	0.00	16.05	1	1,724	0.06%
2020/07/15	2	16.18	0	0.00	15.80	2	1,756	0.11%
2020/07/14	0	0.00	20	16.32	16.00	-20	1,870	-1.07%
2020/07/13	0	0.00	81	16.58	16.50	-81	1,881	-4.31%
2020/07/10	89	16.42	35	16.97	16.30	54	1,938	2.79%
2020/07/09	15	18.40	0	0.00	18.00	15	1,923	0.78%
2020/07/08	3	18.00	4	18.40	18.05	-1	1,910	-0.05%
2020/07/07	7	18.90	0	0.00	18.40	7	1,892	0.37%
2020/07/06	5	18.67	6	18.30	19.05	-1	1,875	-0.05%
2020/07/03	40	18.39	23	18.03	18.15	17	1,784	0.95%
2020/07/02	3	17.20	2	16.95	17.45	1	1,669	0.06%
2020/07/01	2	15.93	0	0.00	15.90	2	1,597	0.13%
2020/06/24	20	15.95	0	0.00	16.00	20	1,627	1.23%
2020/06/22	0	0.00	1	16.25	16.55	-1	1,680	-0.06%
2020/06/15	1	15.40	0	0.00	15.05	1	1,717	0.06%
2020/06/04	0	0.00	1	17.20	17.15	-1	1,894	-0.05%
2020/05/28	0	0.00	15	16.50	16.40	-15	1,909	-0.79%
2020/05/27	1	16.35	0	0.00	16.35	1	1,910	0.05%
2020/05/26	15	16.35	0	0.00	16.30	15	1,919	0.78%
2020/05/19	0	0.00	1	15.90	16.25	-1	1,917	-0.05%
2020/05/14	0	0.00	20	16.60	15.90	-20	1,927	-1.04%
2020/05/13	0	0.00	1	16.85	16.80	-1	1,930	-0.05%
2020/05/12	2	17.20	0	0.00	16.90	2	1,976	0.10%
2020/05/06	20	16.85	0	0.00	16.65	20	2,024	0.99%
2020/05/04	0	0.00	1	19.15	19.15	-1	1,933	-0.05%
2020/04/29	1	18.80	1	19.00	18.70	0	1,957	0.00%
2020/04/27	0	0.00	1	18.85	18.70	-1	1,975	-0.05%
2020/04/24	2	18.28	1	18.35	18.20	1	1,836	0.05%
2020/04/21	0	0.00	30	18.07	17.35	-30	2,014	-1.49%
2020/04/20	0	0.00	20	18.45	18.55	-20	1,975	-1.01%
2020/04/17	24	18.65	21	18.55	18.20	3	1,943	0.15%
2020/04/15	20	17.77	0	0.00	17.20	20	1,816	1.10%
2020/04/14	10	17.00	0	0.00	17.15	10	1,768	0.57%
2020/04/09	10	16.40	0	0.00	16.00	10	1,783	0.56%
2020/03/31	0	13.40	0	0.00	13.45	0	1,773	0.00%
2020/03/27	0	0.00	1	15.05	14.45	-1	1,815	-0.06%
2020/03/26	1	13.80	2	13.75	14.60	-1	1,789	-0.06%
2020/03/25	0	0.00	2	13.40	13.30	-2	1,836	-0.11%
2020/03/23	2	12.00	0	0.00	11.95	2	1,973	0.10%
2020/03/19	2	12.90	0	0.00	13.00	2	2,252	0.09%
2020/03/10	3	20.60	20	20.80	19.80	-17	2,448	-0.69%
2020/03/09	20	20.13	0	0.00	20.35	20	2,386	0.84%
2020/03/06	0	0.00	3	18.48	18.50	-3	2,385	-0.13%
2020/02/14	2	20.35	0	0.00	20.50	2	3,202	0.06%
2020/02/13	1	21.20	1	20.85	20.25	0	3,292	0.00%
2020/02/11	0	0.00	1	19.65	19.85	-1	3,304	-0.03%
2020/02/10	3	20.50	0	0.00	20.40	3	3,301	0.09%
2020/02/07	0	0.00	3	20.80	20.55	-3	3,280	-0.09%
2020/02/05	1	21.10	0	0.00	20.70	1	3,256	0.03%
2020/02/03	0	0.00	1	19.30	19.50	-1	3,230	-0.03%
2020/01/20	1	25.40	0	0.00	24.85	1	3,214	0.03%
2020/01/17	5	25.84	7	25.91	25.45	-2	3,206	-0.06%
2020/01/16	2	25.68	1	25.55	25.35	1	3,102	0.03%
2020/01/15	7	25.94	5	25.56	25.85	2	3,078	0.06%
2020/01/14	0.4	23.90	0	0.00	23.95	0.4	3,000	0.01%
2020/01/13	3	24.02	0	0.00	24.05	3	3,018	0.10%
2020/01/09	0	0.00	4	23.80	23.80	-4	3,019	-0.13%
2020/01/08	1	23.60	0	0.00	23.40	1	3,007	0.03%
2020/01/07	1	24.35	0	0.00	24.35	1	2,991	0.03%
2020/01/06	1	24.40	1	24.75	25.10	0	2,975	0.00%
2020/01/03	1	24.85	1	25.00	24.70	0	2,960	0.00%
2019/12/30	0	0.00	4	24.89	24.75	-4	2,917	-0.14%
2019/12/27	1	24.60	1	24.90	24.85	0	2,961	0.00%
2019/12/25	0	0.00	2	25.10	24.75	-2	2,983	-0.07%
2019/12/24	1	24.75	0	0.00	24.65	1	2,959	0.03%
2019/12/20	1	25.60	0	0.00	25.35	1	2,913	0.03%
2019/12/19	3	26.87	7	27.19	26.50	-4	2,848	-0.14%
2019/12/18	2	27.40	1	28.15	27.50	1	2,779	0.04%
2019/12/17	30	26.74	43	26.71	27.30	-13	2,676	-0.49%
2019/12/16	18	25.21	11	25.46	26.00	7	2,501	0.28%
2019/12/13	10	25.40	0	0.00	25.70	10	2,362	0.42%
2019/12/04	0	0.00	20	24.35	25.35	-20	2,013	-0.99%
2019/12/02	4	24.85	0	0.00	25.15	4	1,948	0.21%
2019/11/29	16	27.09	0	0.00	26.10	16	1,902	0.84%
2019/11/28	1	29.60	1	29.75	28.65	0	1,814	0.00%
2019/11/26	0	0.00	5	28.70	29.20	-5	1,749	-0.29%
2019/11/25	5	27.45	0	0.00	27.20	5	1,752	0.29%
2019/11/22	0	0.00	10	28.00	27.60	-10	1,731	-0.58%
2019/11/21	10	25.00	11	28.25	28.95	-1	1,696	-0.06%
2019/11/20	0	0.00	4	26.31	27.15	-4	1,625	-0.25%
2019/11/15	10	25.00	0	0.00	25.35	10	1,584	0.63%
2019/11/14	0	0.00	3	26.25	26.25	-3	1,544	-0.19%
2019/11/13	0	0.00	2	23.90	23.90	-2	1,467	-0.14%
2019/11/12	0	0.00	3	21.68	21.75	-3	1,376	-0.22%
2019/11/07	0	0.00	1	16.40	16.40	-1	1,301	-0.08%
2019/10/30	6	15.85	0	0.00	16.05	6	1,302	0.46%
2019/10/29	0	0.00	2	16.50	16.40	-2	1,311	-0.15%
2019/10/25	0	0.00	2	15.35	15.35	-2	1,374	-0.15%
2019/10/22	0	0.00	2.3	14.96	15.00	-2.3	1,364	-0.17%
2019/10/21	0	0.00	2	15.30	15.30	-2	1,339	-0.15%
2019/08/02	0	0.00	2	11.15	11.40	-2	785	-0.25%
2019/08/01	1	11.70	0	0.00	11.70	1	756	0.13%
2019/07/31	1	10.95	0	0.00	11.05	1	722	0.14%
2019/07/26	0	0.00	0.5	10.60	10.65	-0.5	700	-0.07%
2019/07/22	0.5	11.20	0	0.00	10.90	0.5	633	0.08%
2019/03/22	0	0.00	6	6.76	6.85	-6	79	-7.57%
2018/09/04	0	0.00	2	8.73	8.76	-2	743	-0.27%
2018/07/24	3	10.30	0	0.00	10.35	3	774	0.39%
2018/07/11	0	0.00	4	10.50	10.35	-4	831	-0.48%
2018/07/04	3	11.20	0	0.00	11.30	3	813	0.37%
2018/07/02	3	13.10	3	12.97	12.40	0	772	0.00%
2018/06/21	1	11.90	0	0.00	11.90	1	577	0.17%
2018/06/08	0	0.00	0	10.60	10.50	0	490	0.00%
2018/03/07	0	0.00	3	12.25	12.30	-3	533	-0.56%
2018/03/06	3	11.10	0	0.00	11.20	3	460	0.65%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

統一-台南 券商分點個股進出 統一-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析