安國 (8054)-統一-台南券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
156.5
漲跌
▲9.0
漲幅
+6.10%
成交量
25,630張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	154.00	6	153.75	156.50	-2	11,813	-0.02%
2024/04/15	0	0.00	4	148.38	147.50	-4	11,412	-0.04%
2024/04/12	0	0.00	2	158.00	154.50	-2	11,323	-0.02%
2024/04/11	1	163.50	3	162.00	160.50	-2	11,216	-0.02%
2024/04/10	9	161.44	10	162.45	161.00	-1	11,123	-0.01%
2024/04/08	44	175.08	42	171.99	168.00	2	10,851	0.02%
2024/04/03	14	175.50	8	173.75	175.00	6	10,542	0.06%
2024/04/02	7	160.93	11	158.27	166.00	-4	9,919	-0.04%
2024/04/01	6	151.25	4	151.00	151.00	2	9,424	0.02%
2024/03/29	21	151.31	15	149.67	146.00	6	9,182	0.07%
2024/03/28	2	142.25	8	132.63	143.00	-6	8,745	-0.07%
2024/03/27	0	0.00	1	128.50	130.00	-1	9,124	-0.01%
2024/03/26	20.2	129.96	17	131.79	129.00	3.2	9,718	0.03%
2024/03/25	7	134.07	11	135.36	135.00	-4	9,809	-0.04%
2024/03/22	3	132.00	8	131.31	131.00	-5	9,934	-0.05%
2024/03/21	14	134.57	5	135.30	135.00	9	10,147	0.09%
2024/03/20	3	136.50	3	136.83	135.00	0	10,190	0.00%
2024/03/19	4	132.88	4	131.38	128.50	0	10,145	0.00%
2024/03/18	3	131.50	4	133.75	133.00	-1	10,144	-0.01%
2024/03/15	18	124.78	18	126.25	126.50	0	10,298	0.00%
2024/03/14	10	128.00	8	129.63	128.00	2	10,414	0.02%
2024/03/13	7	127.50	9	130.72	122.00	-2	10,808	-0.02%
2024/03/12	5	133.50	3	133.33	135.00	2	11,293	0.02%
2024/03/11	17	133.12	14	133.29	132.50	3	11,556	0.03%
2024/03/08	7	132.93	7	134.43	132.00	0	11,583	0.00%
2024/03/07	18	142.25	13	145.15	135.00	5	11,597	0.04%
2024/03/06	2.3	153.17	7	152.93	150.00	-4.7	11,705	-0.04%
2024/03/05	10	166.10	0	0.00	161.00	10	11,756	0.09%
2024/02/29	1	164.50	0	0.00	162.50	1	13,013	0.01%
2024/02/27	1	160.00	0	0.00	160.00	1	13,424	0.01%
2024/02/23	1	158.00	0	0.00	155.50	1	14,409	0.01%
2024/02/21	1	160.00	1	153.00	154.00	0	14,824	0.00%
2024/02/20	0	0.00	3	183.00	170.00	-3	14,909	-0.02%
2024/02/19	1	186.00	1	191.00	180.50	0	14,954	0.00%
2024/02/16	5	198.70	20	193.80	200.50	-15	15,021	-0.10%
2024/02/15	32	182.17	16	185.88	182.50	16	14,844	0.11%
2024/02/05	4	207.75	0	0.00	184.00	4	14,450	0.03%
2024/02/01	1	183.00	0	0.00	185.50	1	14,286	0.01%
2024/01/31	0	0.00	13	159.77	169.00	-13	14,263	-0.09%
2024/01/30	17	153.29	12	153.17	154.00	5	14,035	0.04%
2024/01/29	7	145.50	8	142.25	150.00	-1	13,613	-0.01%
2024/01/26	4	140.75	5	141.80	141.00	-1	13,170	-0.01%
2024/01/25	3	146.83	2	146.50	145.50	1	13,557	0.01%
2024/01/24	7	148.57	10	151.20	149.00	-3	13,746	-0.02%
2024/01/23	10	148.95	2	148.00	149.00	8	13,722	0.06%
2024/01/22	4	141.63	2	145.50	145.50	2	14,168	0.01%
2024/01/18	0	0.00	1	142.50	135.50	-1	14,340	-0.01%
2024/01/17	1	140.00	0	0.00	140.00	1	14,427	0.01%
2024/01/15	0	0.00	1	136.00	139.00	-1	14,538	-0.01%
2024/01/12	1	129.00	1	130.00	130.00	0	14,589	0.00%
2024/01/11	1	129.50	1	127.00	130.00	0	14,711	0.00%
2024/01/10	0	0.00	1	126.00	129.50	-1	14,779	-0.01%
2024/01/09	0	0.00	1	120.00	118.00	-1	15,137	-0.01%
2024/01/05	2	128.50	6	129.00	129.00	-4	15,240	-0.03%
2024/01/04	0	0.00	20	126.63	126.50	-20	15,202	-0.13%
2024/01/03	12	132.33	4	130.88	131.00	8	15,174	0.05%
2024/01/02	5	126.30	8	122.63	128.00	-3	15,144	-0.02%
2023/12/29	4	116.50	4	114.75	116.50	0	15,191	0.00%
2023/12/28	1	109.50	0	0.00	110.00	1	15,146	0.01%
2023/12/27	0	0.00	1	115.50	115.00	-1	15,083	-0.01%
2023/12/26	4	117.88	3	119.00	117.00	1	15,041	0.01%
2023/12/25	4	114.25	4	114.63	116.00	0	14,967	0.00%
2023/12/22	67	107.31	25	104.60	109.00	42	14,874	0.28%
2023/12/21	16	98.94	10	98.38	99.20	6	14,327	0.04%
2023/12/20	9	94.12	9	94.16	94.80	0	13,722	0.00%
2023/12/19	1	90.30	1	92.40	92.80	0	13,561	0.00%
2023/12/18	14	93.13	29	89.88	92.20	-15	13,367	-0.11%
2023/12/15	2	92.30	22	92.95	90.40	-20	13,138	-0.15%
2023/12/14	7	95.70	4	96.43	95.40	3	12,994	0.02%
2023/12/13	17	99.48	1	98.30	98.00	16	12,950	0.12%
2023/12/12	6	99.27	6	99.35	99.50	0	12,874	0.00%
2023/12/11	28	100.13	9	100.03	99.60	19	12,536	0.15%
2023/12/08	28	101.18	20	100.14	99.50	8	12,269	0.07%
2023/12/07	12	98.30	12	98.18	95.30	0	11,626	0.00%
2023/12/06	2	94.00	0	0.00	97.30	2	10,952	0.02%
2023/12/05	2	88.15	4	88.13	88.50	-2	10,593	-0.02%
2023/12/04	0	0.00	152	91.47	88.70	-152	10,389	-1.46%	大賣/鉅額交易
2023/12/01	10	95.68	13	96.28	96.60	-3	10,075	-0.03%
2023/11/30	10	95.29	6	95.35	95.20	4	9,678	0.04%
2023/11/29	50	94.63	9	97.56	94.50	41	9,357	0.44%
2023/11/28	101	87.04	8	88.80	91.30	93	8,402	1.11%	大買/
2023/11/27	4	82.85	21	81.32	83.00	-17	8,005	-0.21%
2023/11/24	8	82.73	22	84.00	81.80	-14	7,748	-0.18%
2023/11/22	9	78.63	8	81.21	84.10	1	6,522	0.02%
2023/11/21	22	76.12	15	76.48	76.50	7	6,305	0.11%
2023/11/20	1	74.80	3	73.00	74.80	-2	5,901	-0.03%
2023/11/17	24	73.08	11	73.35	71.90	13	5,823	0.22%
2023/11/16	9	72.66	10	71.46	73.50	-1	5,682	-0.02%
2023/11/15	16	68.45	10	68.30	69.30	6	5,586	0.11%
2023/11/14	30	64.78	6	64.92	65.30	24	5,489	0.44%
2023/11/13	5	62.68	13	62.02	63.10	-8	5,408	-0.15%
2023/11/10	5	60.00	10	59.80	60.00	-5	5,334	-0.09%
2023/11/09	2	58.00	2	56.80	57.80	0	5,282	0.00%
2023/11/08	30	59.37	5	60.30	59.20	25	5,234	0.48%
2023/11/07	25	59.42	5	60.50	60.00	20	5,184	0.39%
2023/11/06	33	57.94	6	58.52	59.00	27	5,137	0.53%
2023/11/03	0	0.00	2	56.80	56.80	-2	5,067	-0.04%
2023/11/02	29	56.95	27	57.91	58.80	2	4,999	0.04%
2023/11/01	7	54.41	10	54.73	54.60	-3	4,381	-0.07%
2023/10/31	2	53.95	5	54.16	53.60	-3	4,019	-0.07%
2023/10/30	42	56.51	22	56.55	57.00	20	3,724	0.54%
2023/10/27	4	53.38	26	53.72	54.10	-22	2,920	-0.75%
2023/10/26	5	49.14	17	48.32	49.20	-12	2,520	-0.48%
2023/10/25	5	44.75	6	44.75	44.75	-1	2,264	-0.04%
2023/10/23	7	41.31	7	41.76	41.20	0	2,111	0.00%
2023/10/20	6	40.83	5	41.87	40.60	1	2,030	0.05%
2023/10/19	10	41.08	9	40.49	40.60	1	1,955	0.05%
2023/10/18	1	39.40	0	0.00	38.85	1	1,815	0.06%
2023/10/17	10	42.26	12	42.70	41.80	-2	1,740	-0.11%
2023/10/16	5	40.56	7	40.00	41.00	-2	1,383	-0.14%
2023/10/13	1	37.60	0	0.00	37.30	1	1,253	0.08%
2023/10/11	2	37.88	3	38.53	37.35	-1	1,252	-0.08%
2023/10/06	2	37.40	1	38.20	38.85	1	1,229	0.08%
2023/10/05	10	38.62	13	38.82	38.65	-3	1,176	-0.26%
2023/10/04	1	36.25	2	36.40	36.25	-1	1,060	-0.09%
2023/09/28	1	36.20	0	0.00	35.45	1	1,082	0.09%
2023/09/27	1	36.00	0	0.00	36.00	1	1,100	0.09%
2023/09/26	0	0.00	1	36.65	36.55	-1	1,218	-0.08%
2023/09/21	1	36.60	1	36.70	37.30	0	1,139	0.00%
2023/09/20	7	38.25	0	0.00	37.80	7	1,109	0.63%
2023/09/19	1	37.70	0	0.00	37.95	1	1,024	0.10%
2023/09/18	5	38.80	3	38.05	37.45	2	968	0.21%
2023/09/15	3	37.57	0	0.00	37.45	3	804	0.37%
2023/08/25	3	31.25	0	0.00	31.20	3	785	0.38%
2023/07/20	1	36.80	1	36.80	36.80	0	877	0.00%
2023/07/17	1	36.65	0	0.00	36.65	1	834	0.12%
2023/07/05	2	36.30	1	36.65	36.25	1	737	0.14%
2023/07/04	4	37.68	1	37.20	37.30	3	710	0.42%
2023/07/03	0	0.00	2	34.90	34.85	-2	582	-0.34%
2023/06/30	0	0.00	8	34.61	34.65	-8	579	-1.38%
2023/06/28	0	0.00	9	34.30	34.05	-9	577	-1.56%
2023/06/21	0	0.00	45	34.54	34.55	-45	597	-7.53%
2023/06/08	0	0.00	2	36.30	36.15	-2	590	-0.34%
2023/06/07	45	36.43	0	0.00	36.15	45	586	7.68%
2023/06/01	1	36.20	0	0.00	35.65	1	566	0.18%
2023/05/30	9	35.59	4	36.49	35.95	5	532	0.94%
2023/05/29	14	33.74	0.2	34.00	34.50	13.8	415	3.32%
2023/05/26	0	0.00	0.3	32.40	31.40	-0.3	377	-0.07%
2023/05/22	0	0.00	0	32.00	31.90	0	430	-0.01%
2023/05/18	0	0.00	1	31.55	31.30	-1	444	-0.22%
2023/05/05	0	0.00	20	31.83	31.80	-20	550	-3.64%
2023/04/19	0	0.00	10	34.03	33.90	-10	544	-1.84%
2023/04/14	0	0.00	8	34.55	34.60	-8	547	-1.46%
2023/04/13	0	0.00	20	34.50	34.55	-20	548	-3.65%
2023/04/11	0	0.00	5	34.70	34.75	-5	544	-0.92%
2023/04/10	0	0.00	15	34.01	34.25	-15	540	-2.77%
2023/03/31	0	0.00	8	34.01	33.95	-8	533	-1.50%
2023/03/23	10	35.12	0	0.00	34.90	10	509	1.96%
2023/03/17	2	35.00	0	0.00	35.15	2	491	0.41%
2023/02/17	0	0.00	1	34.65	34.65	-1	424	-0.24%
2023/02/13	9	34.00	0	0.00	33.65	9	429	2.10%
2023/02/10	17	33.94	0	0.00	33.70	17	434	3.91%
2023/02/09	30	34.86	0	0.00	34.55	30	435	6.89%
2023/01/09	1	31.80	0	0.00	31.80	1	430	0.23%
2022/12/29	0	0.00	1	30.10	30.25	-1	512	-0.20%
2022/12/06	1	34.50	0	0.00	34.50	1	586	0.17%
2022/10/27	1	30.70	0	0.00	30.80	1	707	0.14%
2022/10/06	1	34.55	1	35.10	34.50	0	836	0.00%
2022/10/05	0	0.00	30	33.50	33.30	-30	782	-3.83%
2022/10/03	0	0.00	10	33.60	33.35	-10	780	-1.28%
2022/09/13	0	0.00	5	38.00	37.60	-5	911	-0.55%
2022/09/12	6	37.10	0	0.00	37.05	6	921	0.65%
2022/09/06	6	36.00	0	0.00	35.80	6	938	0.64%
2022/09/02	3	38.25	0	0.00	38.50	3	933	0.32%
2022/09/01	5	38.42	0	0.00	38.25	5	939	0.53%
2022/08/30	5	38.45	0	0.00	38.35	5	941	0.53%
2022/08/29	10	38.09	0	0.00	38.15	10	941	1.06%
2022/08/26	10	39.25	0	0.00	39.25	10	941	1.06%
2022/08/24	2	40.90	2	40.03	39.85	0	943	0.00%
2022/08/08	0	0.00	45	37.51	37.10	-45	893	-5.04%
2022/08/02	15	35.82	0	0.00	35.50	15	942	1.59%
2022/08/01	30	37.22	0	0.00	37.20	30	950	3.16%
2022/07/22	2	39.90	0	0.00	38.65	2	1,005	0.20%
2022/07/04	1	31.95	0	0.00	31.90	1	1,029	0.10%
2022/06/28	0	0.00	20	36.85	36.70	-20	1,264	-1.58%
2022/06/24	20	36.15	0	0.00	36.15	20	1,934	1.03%
2022/06/14	1	43.50	0	0.00	43.70	1	2,667	0.04%
2022/06/01	1	48.35	0	0.00	47.55	1	3,131	0.03%
2022/05/26	0	0.00	5	45.04	44.90	-5	3,640	-0.14%
2022/05/25	2	46.00	0	0.00	46.00	2	3,648	0.05%
2022/05/24	0	0.00	2	47.10	44.95	-2	3,662	-0.05%
2022/05/23	0	0.00	3	47.00	46.50	-3	3,660	-0.08%
2022/05/20	2	46.75	2	46.85	46.75	0	3,670	0.00%
2022/05/19	2	46.40	2	45.03	46.40	0	3,677	0.00%
2022/05/18	6	46.71	3	48.00	46.30	3	3,692	0.08%
2022/05/17	2	45.20	2	45.55	46.45	0	3,820	0.00%
2022/05/16	3	44.60	3	45.00	44.40	0	3,851	0.00%
2022/05/12	0	0.00	1	42.70	41.40	-1	3,850	-0.03%
2022/05/09	0	0.00	22	44.16	44.00	-22	3,956	-0.56%
2022/05/06	7	46.09	0	0.00	46.20	7	3,955	0.18%
2022/05/04	0	0.00	16	46.57	46.45	-16	3,946	-0.41%
2022/04/29	1	46.35	0	0.00	46.20	1	3,964	0.03%
2022/04/27	1	45.10	1	46.00	46.20	0	3,959	0.00%
2022/04/26	4	48.48	0	0.00	48.20	4	3,939	0.10%
2022/04/21	5	52.60	0	0.00	51.90	5	3,937	0.13%
2022/04/19	5	52.00	0	0.00	51.70	5	3,931	0.13%
2022/04/15	5	52.80	0	0.00	52.00	5	3,947	0.13%
2022/04/14	2	55.00	0	0.00	54.40	2	3,956	0.05%
2022/04/12	1	55.70	5	55.80	54.70	-4	3,970	-0.10%
2022/04/11	6	55.25	7	55.06	54.20	-1	3,963	-0.03%
2022/04/08	2	57.80	0	0.00	57.80	2	3,938	0.05%
2022/04/07	6	60.60	26	58.42	57.50	-20	3,930	-0.51%
2022/04/06	4	62.70	0	0.00	61.50	4	3,875	0.10%
2022/04/01	1	62.80	1	62.60	62.50	0	3,861	0.00%
2022/03/31	6	62.82	1	63.70	61.30	5	3,798	0.13%
2022/03/30	24	64.68	10	64.70	63.80	14	3,756	0.37%
2022/03/29	11	61.20	3	61.67	61.70	8	3,289	0.24%
2022/03/25	10	61.27	5	59.50	58.80	5	3,089	0.16%
2022/03/24	10	60.35	7	60.76	63.80	3	2,904	0.10%
2022/03/17	4	56.60	4	56.70	56.20	0	2,608	0.00%
2022/03/14	0	0.00	2	57.05	57.50	-2	2,759	-0.07%
2022/03/11	5	59.10	6	58.63	58.60	-1	2,915	-0.03%
2022/03/10	0	0.00	1	58.50	57.60	-1	3,103	-0.03%
2022/03/09	2	58.30	3	57.33	58.20	-1	3,233	-0.03%
2022/03/08	0	0.00	1	59.30	55.20	-1	3,291	-0.03%
2022/03/07	0	0.00	2	58.00	58.40	-2	3,422	-0.06%
2022/03/04	2	59.35	1	60.70	60.90	1	3,416	0.03%
2022/02/25	0	0.00	1	52.40	52.10	-1	3,634	-0.03%
2022/02/23	1	54.50	1	54.40	54.00	0	3,868	0.00%
2022/02/18	1	57.00	0	0.00	56.90	1	4,639	0.02%
2022/02/17	0	0.00	1	58.30	57.50	-1	4,658	-0.02%
2022/02/16	1	56.00	10	56.00	56.70	-9	4,605	-0.20%
2022/02/15	0	0.00	21	55.03	54.40	-21	4,684	-0.45%
2022/02/14	0	0.00	6	55.05	53.90	-6	4,723	-0.13%
2022/02/11	5	56.42	10	56.25	57.00	-5	4,764	-0.10%
2022/02/08	0	0.00	3	52.80	53.30	-3	4,727	-0.06%
2022/01/26	5	49.25	0	0.00	49.25	5	4,836	0.10%
2022/01/25	0	0.00	3	51.00	49.20	-3	4,995	-0.06%
2022/01/24	13	48.91	5	50.60	51.10	8	5,103	0.16%
2022/01/21	6	51.40	0	0.00	50.30	6	5,410	0.11%
2022/01/20	9	51.70	0	0.00	52.30	9	5,492	0.16%
2022/01/19	3	52.10	0	0.00	52.10	3	5,509	0.05%
2022/01/13	1	52.20	0	0.00	52.10	1	5,623	0.02%
2022/01/10	1	55.00	10	54.60	55.10	-9	5,656	-0.16%
2022/01/07	0	0.00	1	55.50	54.40	-1	5,667	-0.02%
2022/01/06	0	0.00	12	56.63	56.80	-12	5,649	-0.21%
2022/01/05	2	58.30	5	58.32	57.40	-3	5,660	-0.05%
2022/01/04	2	59.80	0	0.00	59.40	2	5,652	0.04%
2022/01/03	5	60.10	0	0.00	60.50	5	5,697	0.09%
2021/12/30	3	61.40	0	0.00	60.40	3	5,734	0.05%
2021/12/29	5	61.60	0	0.00	61.50	5	5,798	0.09%
2021/12/24	14	62.09	9	62.51	61.70	5	5,847	0.09%
2021/12/23	1	61.50	0	0.00	61.20	1	5,812	0.02%
2021/12/22	2	61.20	5	62.10	61.20	-3	5,849	-0.05%
2021/12/21	2	60.60	6	60.70	60.70	-4	5,840	-0.07%
2021/12/20	11	59.65	0	0.00	59.60	11	5,840	0.19%
2021/12/17	3	60.53	0	0.00	60.30	3	5,860	0.05%
2021/12/16	0	0.00	16	63.19	63.10	-16	5,848	-0.27%
2021/12/15	10	61.60	1	61.50	61.70	9	5,831	0.15%
2021/12/14	5	60.50	0	0.00	59.90	5	5,826	0.09%
2021/12/10	8	62.76	0	0.00	62.60	8	5,805	0.14%
2021/12/09	6	65.70	57	65.03	64.40	-51	5,774	-0.88%
2021/12/08	3	66.13	1	66.10	65.20	2	5,759	0.03%
2021/12/07	1	66.80	2	68.10	66.60	-1	5,701	-0.02%
2021/12/06	2	66.80	21	67.07	69.40	-19	5,573	-0.34%
2021/12/03	0	0.00	22	65.97	67.80	-22	5,435	-0.40%
2021/12/02	33	63.76	7	63.56	63.30	26	5,340	0.49%
2021/12/01	2	66.95	8	66.56	65.60	-6	5,317	-0.11%
2021/11/30	0	0.00	5	64.90	62.40	-5	5,394	-0.09%
2021/11/29	17	61.54	3	61.17	62.00	14	5,734	0.24%
2021/11/26	3.5	64.61	4	67.98	63.60	-0.5	5,800	-0.01%
2021/11/25	1	66.10	2	66.65	66.70	-1	5,570	-0.02%
2021/11/24	2	63.15	2	64.90	64.50	0	5,377	0.00%
2021/11/23	4	64.25	2	65.50	62.40	2	5,331	0.04%
2021/11/22	9	64.38	0	0.00	66.80	9	5,265	0.17%
2021/11/19	1	63.90	2	63.95	64.90	-1	5,193	-0.02%
2021/11/18	7	66.57	7	66.97	64.30	0	5,102	0.00%
2021/11/17	6	67.17	8	66.98	64.30	-2	4,868	-0.04%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	1	57.30	60.80	-1	4,524	-0.02%
2021/11/12	20	56.84	2	56.90	55.30	18	4,494	0.40%
2021/11/11	1	54.90	0	0.00	55.30	1	4,428	0.02%
2021/11/10	3	55.43	2	55.55	55.30	1	4,438	0.02%
2021/11/09	0	0.00	1	53.40	53.50	-1	4,452	-0.02%
2021/11/08	2	52.25	51	51.52	51.60	-49	4,497	-1.09%
2021/11/05	0	0.00	3	53.87	53.50	-3	4,620	-0.06%
2021/11/04	4	54.10	4	54.58	53.50	0	4,750	0.00%
2021/11/03	1	54.20	0	0.00	53.60	1	4,832	0.02%
2021/11/02	3	57.13	7	56.79	55.70	-4	4,937	-0.08%
2021/11/01	2	55.50	0	0.00	55.50	2	5,222	0.04%
2021/10/29	1	56.00	3	57.07	56.50	-2	5,386	-0.04%
2021/10/28	0	0.00	11	49.86	52.80	-11	5,167	-0.21%
2021/10/26	19	48.00	1	48.85	47.65	18	5,329	0.34%
2021/10/25	4	47.39	1	48.15	47.40	3	5,638	0.05%
2021/10/22	0	0.00	1	47.45	48.20	-1	5,642	-0.02%
2021/10/21	1	47.15	2	47.53	46.45	-1	5,788	-0.02%
2021/10/20	3	45.78	29	45.74	46.35	-26	5,954	-0.44%
2021/10/19	51	46.00	35	45.48	46.00	16	6,222	0.26%
2021/10/14	0	0.00	20	42.38	42.10	-20	7,206	-0.28%
2021/10/08	0	0.00	10	45.48	45.05	-10	7,863	-0.13%
2021/10/07	1	44.80	0	0.00	45.00	1	8,182	0.01%
2021/10/06	0	0.00	3	45.43	44.70	-3	8,217	-0.04%
2021/10/05	3	39.78	0	0.00	42.55	3	8,341	0.04%
2021/10/04	28	41.32	65	41.96	40.20	-37	8,436	-0.44%
2021/10/01	1	45.00	0	0.00	43.20	1	8,599	0.01%
2021/09/30	24	46.08	0	0.00	46.20	24	8,612	0.28%
2021/09/29	16	46.33	8	46.33	45.45	8	8,664	0.09%
2021/09/28	5	49.40	0	0.00	49.00	5	8,818	0.06%
2021/09/27	1	48.95	23	49.30	48.70	-22	8,916	-0.25%
2021/09/24	2	49.40	9	48.84	48.50	-7	8,936	-0.08%
2021/09/23	7	49.76	0	0.00	49.20	7	8,910	0.08%
2021/09/22	2	50.00	0	0.00	49.45	2	8,905	0.02%
2021/09/17	2	50.50	0	0.00	51.70	2	8,918	0.02%
2021/09/16	1	51.80	0	0.00	50.10	1	8,908	0.01%
2021/09/15	0	0.00	11	50.13	49.80	-11	8,890	-0.12%
2021/09/07	2	51.50	5	54.32	51.30	-3	8,905	-0.03%
2021/09/06	8	57.19	0	0.00	54.40	8	8,885	0.09%
2021/09/03	34	56.32	30	56.85	58.80	4	8,955	0.04%
2021/09/02	11	56.27	22	58.71	56.70	-11	8,765	-0.13%
2021/09/01	1	53.10	12	53.96	54.00	-11	8,396	-0.13%
2021/08/31	3	51.03	15	49.60	51.00	-12	8,261	-0.15%
2021/08/30	0	0.00	5	48.00	48.05	-5	8,191	-0.06%
2021/08/26	1	49.20	0	0.00	49.10	1	8,252	0.01%
2021/08/25	0	0.00	16	49.01	48.75	-16	8,439	-0.19%
2021/08/24	23	46.36	35	47.11	47.05	-12	8,584	-0.14%
2021/08/23	5	47.10	16	47.28	47.20	-11	8,596	-0.13%
2021/08/20	33	44.31	6	45.10	44.35	27	8,591	0.31%
2021/08/19	1	44.55	2	47.10	43.75	-1	8,557	-0.01%
2021/08/18	45	46.60	0	0.00	48.30	45	8,556	0.53%
2021/08/17	49	47.24	8	47.25	46.00	41	8,623	0.48%
2021/08/16	49	44.86	0	0.00	46.20	49	8,601	0.57%
2021/08/12	6	47.14	11	47.25	47.00	-5	8,518	-0.06%
2021/08/11	31	48.86	13	48.44	47.00	18	8,503	0.21%
2021/08/10	27	51.17	83	51.49	50.90	-56	8,369	-0.67%
2021/08/09	24	56.28	13	55.63	54.50	11	8,269	0.13%
2021/08/06	18	59.91	4	60.00	59.30	14	8,188	0.17%
2021/08/05	85	64.52	11	64.70	62.60	74	8,068	0.92%
2021/08/04	12	59.94	4	60.68	61.80	8	7,698	0.10%
2021/08/03	0	0.00	6	57.80	56.20	-6	7,466	-0.08%
2021/08/02	6	54.87	11	55.85	55.90	-5	7,416	-0.07%
2021/07/29	1	56.70	10	56.73	57.30	-9	7,241	-0.12%
2021/07/27	5	69.88	0	0.00	67.20	5	6,976	0.07%
2021/07/26	0	0.00	2	69.55	71.00	-2	6,841	-0.03%
2021/07/23	20	69.67	20	69.19	67.10	0	6,671	0.00%
2021/07/22	23	68.11	15	69.63	68.30	8	6,416	0.12%
2021/07/21	2	67.10	3	67.10	67.10	-1	5,910	-0.02%
2021/07/20	0	0.00	1	61.00	61.00	-1	5,671	-0.02%
2021/07/19	0	0.00	1	56.00	55.50	-1	5,649	-0.02%
2021/07/16	6	54.47	0	0.00	54.30	6	5,529	0.11%
2021/07/15	4	53.85	16	52.40	53.90	-12	5,361	-0.22%
2021/07/14	42	53.88	20	54.90	52.20	22	5,143	0.43%
2021/07/13	0	0.00	56	57.90	57.90	-56	4,837	-1.16%
2021/07/12	9	49.47	11	51.68	52.70	-2	4,845	-0.04%
2021/07/09	2	48.58	16	48.29	47.95	-14	4,729	-0.30%
2021/07/08	0	0.00	18	47.68	48.00	-18	4,750	-0.38%
2021/07/07	11	45.15	1	45.00	45.20	10	4,666	0.21%
2021/07/06	18	44.69	0	0.00	44.45	18	4,812	0.37%
2021/07/05	51	46.93	10	47.40	46.90	41	5,200	0.79%
2021/07/02	20	43.90	1	45.10	45.40	19	5,063	0.38%
2021/07/01	0	0.00	70	41.91	41.30	-70	4,990	-1.40%
2021/06/30	10	43.50	40	43.00	42.80	-30	4,977	-0.60%
2021/06/25	10	43.65	0	0.00	43.70	10	4,961	0.20%
2021/06/24	10	43.40	0	0.00	43.50	10	4,958	0.20%
2021/06/23	10	43.30	0	0.00	43.35	10	4,957	0.20%
2021/06/22	10	43.69	0	0.00	42.65	10	4,944	0.20%
2021/06/21	45	44.41	15	45.04	44.10	30	4,953	0.61%
2021/06/17	1	46.50	13	47.24	47.25	-12	5,573	-0.22%
2021/06/16	12	45.96	1	48.20	45.75	11	6,234	0.18%
2021/06/11	0	0.00	1	47.70	46.35	-1	6,731	-0.01%
2021/06/10	1	43.70	16	44.47	43.95	-15	6,575	-0.23%
2021/06/09	27	43.27	5	43.30	42.60	22	6,583	0.33%
2021/06/08	5	42.85	5	43.70	42.85	0	6,657	0.00%
2021/06/03	1	48.20	1	47.80	46.60	0	6,774	0.00%
2021/06/02	21	47.47	3	48.88	46.90	18	6,755	0.27%
2021/06/01	32	46.17	21	48.59	49.05	11	6,541	0.17%
2021/05/28	1	42.65	2	42.30	42.20	-1	6,351	-0.02%
2021/05/27	7	41.28	5	41.61	40.90	2	6,444	0.03%
2021/05/26	6	41.38	7	41.67	41.40	-1	6,484	-0.02%
2021/05/25	4	42.58	5	42.62	42.15	-1	6,517	-0.02%
2021/05/24	3	41.00	13	41.09	40.90	-10	6,451	-0.16%
2021/05/21	3	39.95	0	0.00	39.70	3	6,886	0.04%
2021/05/20	4	39.43	0	0.00	38.70	4	6,911	0.06%
2021/05/19	8	39.88	4	39.01	40.60	4	6,894	0.06%
2021/05/17	2	37.63	3	38.12	34.00	-1	7,102	-0.01%
2021/05/14	4	39.06	4	39.58	37.75	0	7,142	0.00%
2021/05/13	2	35.60	5	37.01	38.40	-3	7,178	-0.04%
2021/05/12	1	39.35	1	39.70	36.80	0	7,172	0.00%
2021/05/11	4	42.26	1	41.80	40.80	3	7,220	0.04%
2021/05/10	4	44.99	0	0.00	44.65	4	7,361	0.05%
2021/05/07	1	42.45	6	44.08	45.50	-5	7,554	-0.07%
2021/05/06	2	41.50	1	41.05	41.40	1	7,589	0.01%
2021/05/03	3	44.17	3	44.48	44.00	0	7,610	0.00%
2021/04/29	1	50.30	5	48.37	48.20	-4	7,567	-0.05%
2021/04/28	5	50.80	0	0.00	48.75	5	7,543	0.07%
2021/04/27	1	51.00	1	51.30	49.85	0	7,544	0.00%
2021/04/26	8	50.61	6	50.93	50.00	2	7,652	0.03%
2021/04/23	3	48.07	5	47.18	49.35	-2	7,619	-0.03%
2021/04/22	0	0.00	1	45.90	44.90	-1	7,568	-0.01%
2021/04/21	1	49.10	0	0.00	48.50	1	7,489	0.01%
2021/04/19	2.5	49.21	2	49.65	47.60	0.5	7,404	0.01%
2021/04/16	6	53.72	5	54.12	52.00	1	7,345	0.01%
2021/04/15	2	51.20	4	52.08	52.60	-2	7,296	-0.03%
2021/04/14	7	50.94	6.5	49.75	49.50	0.5	7,269	0.01%
2021/04/13	6	54.12	4	54.70	52.50	2	7,351	0.03%
2021/04/12	19	54.61	17	55.24	52.50	2	7,354	0.03%
2021/04/09	35	62.78	91	64.25	57.70	-56	7,176	-0.78%
2021/04/08	1	63.30	3	63.63	63.90	-2	6,730	-0.03%
2021/04/06	20	54.00	0	0.00	55.30	20	6,631	0.30%
2021/03/31	10	49.90	0	0.00	51.60	10	6,630	0.15%
2021/03/30	10	47.63	0	0.00	49.20	10	6,620	0.15%
2021/03/24	1	46.50	0	0.00	45.50	1	6,608	0.02%
2021/03/23	0	0.00	1	48.55	46.30	-1	6,567	-0.02%
2021/03/22	35	54.47	41	55.20	51.40	-6	6,550	-0.09%
2021/03/19	27	55.13	42	54.85	55.80	-15	5,856	-0.26%
2021/03/18	14	50.83	69	50.85	50.80	-55	5,182	-1.06%
2021/03/15	0	0.00	9	41.93	42.05	-9	4,666	-0.19%
2021/03/12	15	39.45	30	39.31	38.25	-15	4,582	-0.33%
2021/03/11	13	37.63	6	37.38	37.55	7	4,481	0.16%
2021/03/10	5	38.76	12	39.00	38.95	-7	4,375	-0.16%
2021/03/09	13	35.96	11	37.10	38.20	2	4,325	0.05%
2021/03/08	19	35.66	23	37.69	35.70	-4	4,301	-0.09%
2021/03/05	7	37.85	2	38.00	37.95	5	4,302	0.12%
2021/03/04	22	37.95	11	39.16	38.00	11	4,292	0.26%
2021/03/03	23	38.17	19	39.29	38.70	4	4,286	0.09%
2021/03/02	26	40.30	9	40.90	38.90	17	4,236	0.40%
2021/02/26	7	38.03	22	37.72	39.50	-15	4,105	-0.37%
2021/02/25	7	36.37	13	36.77	38.00	-6	4,051	-0.15%
2021/02/24	28	36.61	13	36.80	36.20	15	3,985	0.38%
2021/02/23	87	36.79	106	37.87	37.35	-19	3,933	-0.48%	大賣/
2021/02/18	15	30.47	16	28.58	30.60	-1	3,469	-0.03%
2021/02/17	38	27.62	34	27.35	27.85	4	3,337	0.12%
2021/02/05	12	25.57	12	25.50	25.35	0	3,162	0.00%
2021/02/04	13	25.10	13	24.95	25.20	0	3,058	0.00%
2021/02/03	12	24.65	12	24.25	24.65	0	2,966	0.00%
2021/02/02	27	24.38	27	24.77	24.00	0	2,903	0.00%
2021/02/01	74	25.66	84	25.85	24.40	-10	2,775	-0.36%
2021/01/29	12	27.37	30	27.50	26.90	-18	2,582	-0.70%
2021/01/28	66	24.50	12	24.61	25.00	54	2,328	2.32%
2021/01/27	2	23.85	10	24.50	25.10	-8	2,225	-0.36%
2021/01/25	5	23.58	38	23.67	23.30	-33	2,077	-1.59%
2021/01/22	16	22.35	1	23.30	23.30	15	2,039	0.74%
2021/01/21	21	22.40	1	22.50	22.35	20	2,027	0.99%
2021/01/20	4	22.64	4	23.10	22.00	0	2,014	0.00%
2021/01/19	41	24.45	4	23.75	23.40	37	1,965	1.88%
2021/01/18	5	24.05	0	0.00	24.30	5	1,797	0.28%
2021/01/15	5	22.10	5	22.30	22.10	0	1,699	0.00%
2021/01/12	0	0.00	20	21.10	20.80	-20	1,632	-1.23%
2021/01/08	10	21.75	0	0.00	21.00	10	1,610	0.62%
2021/01/07	16	22.41	5	21.70	22.10	11	1,599	0.69%
2021/01/06	23	23.97	15	22.75	22.30	8	1,564	0.51%
2021/01/05	3	22.60	0	0.00	23.55	3	1,341	0.22%
2020/12/28	0	0.00	10	22.08	21.90	-10	1,544	-0.65%
2020/12/25	0	0.00	20	21.37	21.75	-20	1,510	-1.32%
2020/12/22	3	19.90	0	0.00	19.75	3	1,474	0.20%
2020/12/21	7	20.80	0	0.00	20.70	7	1,463	0.48%
2020/12/17	20	21.10	0	0.00	20.80	20	1,449	1.38%
2020/12/14	0	0.00	30	22.13	22.25	-30	1,519	-1.97%
2020/12/11	10	22.15	11	21.45	22.00	-1	1,481	-0.07%
2020/12/10	10	21.78	0	0.00	21.25	10	1,388	0.72%
2020/12/09	6	21.93	0	0.00	22.25	6	1,331	0.45%
2020/12/07	5	20.70	0	0.00	20.40	5	1,255	0.40%
2020/12/04	10	21.10	3	21.15	21.10	7	1,221	0.57%
2020/12/01	3	20.50	12	20.45	20.25	-9	1,155	-0.78%
2020/11/30	12	19.56	0	0.00	19.45	12	1,123	1.07%
2020/11/18	0	0.00	15	18.05	19.00	-15	1,077	-1.39%
2020/11/11	15	17.76	0	0.00	17.75	15	1,078	1.39%
2020/10/30	0	0.00	17	17.66	17.30	-17	1,152	-1.48%
2020/10/28	2	17.80	0	0.00	17.70	2	1,160	0.17%
2020/10/27	0	0.00	0	18.00	18.05	0	1,165	0.00%
2020/10/21	15	18.76	0	0.00	18.75	15	1,220	1.23%
2020/10/16	1	19.35	1	19.55	18.95	0	1,388	0.00%
2020/10/15	1	19.55	1	19.85	19.60	0	1,411	0.00%
2020/10/14	3	18.75	26	18.85	19.40	-23	1,434	-1.60%
2020/10/13	2	18.73	1	19.10	18.65	1	1,447	0.07%
2020/10/12	3	19.00	1	19.05	18.80	2	1,499	0.13%
2020/10/08	55	20.23	5	20.05	19.95	50	1,513	3.30%
2020/10/07	6	19.03	6	19.13	19.50	0	1,411	0.00%
2020/09/25	0	0.00	10	17.65	17.30	-10	1,668	-0.60%
2020/09/24	0	0.00	2	18.10	17.85	-2	1,681	-0.12%
2020/09/21	11	19.30	10	18.80	18.75	1	1,733	0.06%
2020/09/18	1	19.65	0	0.00	19.65	1	1,730	0.06%
2020/09/17	3	19.50	0	0.00	19.20	3	1,770	0.17%
2020/09/11	1	18.25	0	0.00	17.70	1	1,862	0.05%
2020/09/07	1	18.70	0	0.00	18.45	1	1,859	0.05%
2020/09/02	0	0.00	1	19.20	19.05	-1	1,808	-0.06%
2020/09/01	3	18.43	0	0.00	18.90	3	1,737	0.17%
2020/08/28	17	17.31	17	16.98	17.00	0	1,700	0.00%
2020/08/25	0	0.00	20	16.80	17.20	-20	1,688	-1.18%
2020/08/24	20	16.45	0	0.00	16.70	20	1,682	1.19%
2020/08/20	3	16.85	20	16.10	15.85	-17	1,674	-1.01%
2020/08/19	17	17.20	1	17.00	17.20	16	1,662	0.96%
2020/08/13	0	0.00	20	17.60	17.40	-20	1,645	-1.22%
2020/08/11	20	17.79	0	0.00	17.60	20	1,636	1.22%
2020/08/07	0	0.00	5	18.90	18.65	-5	1,613	-0.31%
2020/08/06	0	0.00	21	18.98	19.05	-21	1,603	-1.31%
2020/08/05	10	18.63	0	0.00	18.50	10	1,571	0.64%
2020/08/03	17	18.56	3	18.57	18.50	14	1,555	0.90%
2020/07/31	1	19.05	0	0.00	19.00	1	1,544	0.06%
2020/07/30	0	0.00	18	18.90	18.50	-18	1,535	-1.17%
2020/07/29	18	18.46	1	17.95	18.30	17	1,522	1.12%
2020/07/28	24	18.44	23	18.02	17.45	1	1,507	0.07%
2020/07/23	0	0.00	4	19.70	20.70	-4	1,393	-0.29%
2020/07/21	1	17.90	0	0.00	17.65	1	1,272	0.08%
2020/07/20	1	17.60	0	0.00	17.20	1	1,229	0.08%
2020/07/17	2	20.05	0	0.00	18.80	2	1,171	0.17%
2020/07/16	2	20.90	5	21.19	20.50	-3	1,130	-0.27%
2020/07/15	4	22.56	0	0.00	21.10	4	1,066	0.38%
2020/07/14	2	22.40	0	0.00	22.30	2	1,014	0.20%
2020/07/13	0	0.00	2	22.40	22.90	-2	873	-0.23%
2020/07/10	2	21.63	2	21.95	20.85	0	780	0.00%
2020/07/09	3	20.30	0	0.00	20.75	3	691	0.43%
2020/07/02	0	0.00	1	18.80	18.35	-1	524	-0.19%
2020/04/21	0	0.00	2	11.40	11.45	-2	285	-0.70%
2020/04/07	1	10.80	0	0.00	10.90	1	257	0.39%
2020/04/06	2	10.50	0	0.00	10.55	2	255	0.78%
2020/02/17	0	0.00	6	13.70	13.70	-6	191	-3.14%
2020/02/06	2	13.30	0	0.00	13.35	2	165	1.21%
2020/02/05	3	12.85	0	0.00	12.75	3	141	2.12%
2020/02/03	0	0.00	15	12.55	12.65	-15	139	-10.79%
2020/01/17	1	13.65	0	0.00	13.60	1	133	0.75%
2020/01/15	14	13.54	0	0.00	13.65	14	135	10.35%
2020/01/14	1	13.90	0	0.00	13.90	1	126	0.79%
2019/12/25	0	0.00	20	14.00	14.05	-20	143	-13.96%
2019/12/17	1	13.85	0	0.00	13.90	1	147	0.68%
2019/12/10	9	13.68	0	0.00	13.65	9	150	6.00%
2019/12/09	5	13.65	0	0.00	13.70	5	149	3.35%
2019/12/05	3	13.60	0	0.00	13.65	3	161	1.86%
2019/12/04	2	13.70	0	0.00	13.65	2	161	1.24%
2019/10/24	0	0.00	2	14.50	14.60	-2	157	-1.27%
2019/06/28	0	0.00	2	15.70	15.70	-2	213	-0.94%
2019/05/08	5	17.90	5	17.80	17.70	0	348	0.00%
2019/03/26	1	18.35	0	0.00	18.20	1	243	0.41%
2018/12/13	2	17.55	0	0.00	17.70	2	108	1.84%
2018/06/12	0	0.00	0	20.00	19.90	0	264	0.00%
2018/01/10	0	0.00	5	20.45	20.55	-5	935	-0.53%
2018/01/04	10	21.90	5	22.20	21.75	5	861	0.58%