東捷 (8064)-統一-台南券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	47.10	6	47.73	47.85	-5	4,515	-0.11%
2025/01/20	1	47.40	2	47.88	48.00	-1	4,905	-0.02%
2025/01/17	1	48.00	1	48.50	47.45	0	5,527	0.00%
2025/01/16	0	0.00	2	47.80	47.70	-2	6,253	-0.03%
2025/01/15	1	46.90	0	0.00	46.70	1	6,685	0.01%
2025/01/14	0	0.00	1	46.70	47.80	-1	7,250	-0.01%
2025/01/13	0	0.00	1	46.60	46.70	-1	7,564	-0.01%
2025/01/10	1	48.75	0	0.00	48.55	1	7,822	0.01%
2025/01/09	1	51.30	0	0.00	50.00	1	7,928	0.01%
2025/01/07	1	52.60	1	53.00	52.20	0	7,988	0.00%
2025/01/03	2	52.95	0	0.00	52.40	2	8,089	0.02%
2025/01/02	0	0.00	1	54.30	53.80	-1	8,110	-0.01%
2024/12/31	1	53.20	1	54.40	53.50	0	8,131	0.00%
2024/12/30	2	55.90	1	57.30	54.70	1	8,171	0.01%
2024/12/27	2	58.20	3	58.23	58.00	-1	8,157	-0.01%
2024/12/26	2	58.15	1	57.20	57.20	1	8,033	0.01%
2024/12/25	4	58.50	1	58.50	58.40	3	7,978	0.04%
2024/12/24	0	0.00	4	55.03	58.10	-4	7,678	-0.05%
2024/12/23	2	53.20	4	52.73	52.90	-2	7,546	-0.03%
2024/12/20	1	51.50	0	0.00	50.50	1	7,563	0.01%
2024/12/19	1	50.50	1	51.00	51.20	0	7,674	0.00%
2024/12/18	1	50.50	2	51.45	51.80	-1	8,029	-0.01%
2024/12/17	1	50.90	1	51.50	51.40	0	8,100	0.00%
2024/12/16	1	51.30	1	52.10	50.20	0	8,152	0.00%
2024/12/13	2	51.75	2	51.00	50.90	0	8,258	0.00%
2024/12/12	0	0.00	1	54.00	53.30	-1	8,426	-0.01%
2024/12/11	1	53.00	0	0.00	53.20	1	8,496	0.01%
2024/12/10	1	54.00	1	55.60	54.00	0	8,547	0.00%
2024/12/09	1	54.50	0	0.00	54.80	1	8,662	0.01%
2024/12/05	1	56.50	0	0.00	56.50	1	8,771	0.01%
2024/12/04	0	0.00	1	57.00	56.70	-1	8,872	-0.01%
2024/12/03	1	56.10	1	56.80	56.50	0	9,006	0.00%
2024/12/02	0	0.00	3	56.77	56.20	-3	9,173	-0.03%
2024/11/29	2	55.95	0	0.00	56.00	2	9,408	0.02%
2024/11/27	3	57.43	1	58.30	56.10	2	10,131	0.02%
2024/11/26	5	58.18	2	57.30	57.30	3	10,664	0.03%
2024/11/25	1	58.70	0	0.00	58.50	1	11,478	0.01%
2024/11/21	0	0.00	3	59.47	59.30	-3	14,025	-0.02%
2024/11/20	3	58.53	0	0.00	58.10	3	14,224	0.02%
2024/11/19	0	0.00	1	58.60	59.00	-1	14,752	-0.01%
2024/11/18	2	58.15	1	57.10	57.10	1	15,501	0.01%
2024/11/15	13	61.78	11	60.40	60.40	2	15,893	0.01%
2024/11/14	3	62.43	5	63.14	61.50	-2	15,991	-0.01%
2024/11/13	1.1	61.24	3	62.10	61.10	-1.9	15,819	-0.01%
2024/11/12	3	61.57	1	62.30	61.10	2	16,050	0.01%
2024/11/11	2	63.80	2	64.10	62.90	0	16,120	0.00%
2024/11/08	3	65.20	20	64.82	65.60	-17	16,299	-0.10%
2024/11/07	20	66.55	2	65.50	66.50	18	16,394	0.11%
2024/11/06	2	64.80	0	0.00	63.70	2	16,440	0.01%
2024/11/05	20	65.37	8	65.56	65.30	12	16,499	0.07%
2024/11/04	7	64.04	2	63.85	63.20	5	16,569	0.03%
2024/11/01	3	63.23	1	63.90	63.50	2	16,592	0.01%
2024/10/30	2	65.05	0	0.00	63.50	2	16,832	0.01%
2024/10/29	2	66.00	7	65.40	65.10	-5	17,428	-0.03%
2024/10/28	1	66.40	0	0.00	65.60	1	18,175	0.01%
2024/10/25	2	68.50	4	68.70	68.10	-2	18,547	-0.01%
2024/10/24	6	70.77	9	70.48	70.10	-3	18,727	-0.02%
2024/10/23	8	70.06	10	70.76	71.50	-2	18,385	-0.01%
2024/10/22	4	67.18	3	66.93	68.00	1	18,161	0.01%
2024/10/21	11	67.10	26	67.58	67.00	-15	18,406	-0.08%
2024/10/18	6	62.73	9	61.73	62.40	-3	18,375	-0.02%
2024/10/17	0	0.00	6	62.62	62.40	-6	18,151	-0.03%
2024/10/16	1	57.50	11	58.46	58.50	-10	18,015	-0.06%
2024/10/15	1	57.80	1	57.30	57.60	0	18,087	0.00%
2024/10/14	0	0.00	2.1	56.70	57.00	-2.1	18,347	-0.01%
2024/10/11	1	55.20	0	0.00	55.20	1	18,614	0.01%
2024/10/09	11.1	57.32	1	55.80	55.80	10.1	19,209	0.05%
2024/10/08	10	57.40	0	0.00	57.80	10	19,513	0.05%
2024/10/07	4	57.60	7	57.74	57.90	-3	19,919	-0.02%
2024/10/04	0	0.00	6	55.52	54.40	-6	20,481	-0.03%
2024/10/01	3	57.70	2.1	57.65	57.40	1	21,020	0.00%
2024/09/30	2.1	57.46	1	57.70	57.50	1.1	21,683	0.00%
2024/09/27	1	58.70	1	57.10	57.10	0	22,158	0.00%
2024/09/26	0	0.00	1	59.70	59.50	-1	22,908	0.00%
2024/09/25	1	58.70	2.1	59.60	58.70	-1.1	23,509	0.00%
2024/09/24	1.1	59.36	5	59.10	58.90	-4	23,797	-0.02%
2024/09/23	10	60.48	10	60.87	60.30	0	24,265	0.00%
2024/09/20	11	61.38	7	62.14	61.50	4	24,349	0.02%
2024/09/19	3	57.33	1	59.00	58.40	2	24,388	0.01%
2024/09/18	1	57.90	2	58.40	57.50	-1	25,056	0.00%
2024/09/16	2	59.00	3	58.67	59.00	-1	25,595	0.00%
2024/09/13	4	57.13	10	56.60	57.70	-6	25,904	-0.02%
2024/09/12	0	0.00	1	55.10	54.90	-1	26,218	0.00%
2024/09/11	6	54.17	0	0.00	53.70	6	26,686	0.02%
2024/09/10	4	56.65	4	56.08	54.70	0	26,774	0.00%
2024/09/06	1	57.60	0	0.00	57.30	1	26,712	0.00%
2024/09/05	2.5	59.08	3	60.47	58.50	-0.5	26,714	0.00%
2024/09/04	3	60.37	3	59.61	59.70	0	26,681	0.00%
2024/09/03	5	63.56	4	64.00	62.50	1	26,915	0.00%
2024/09/02	10	63.74	5.1	62.54	62.50	4.9	26,803	0.02%
2024/08/30	15	66.33	5	67.96	65.70	10	26,670	0.04%
2024/08/29	11	67.56	13	66.98	67.50	-2	26,458	-0.01%
2024/08/28	10	67.63	5	67.46	66.30	5	26,119	0.02%
2024/08/27	16.5	67.54	10	67.60	68.30	6.5	25,802	0.03%
2024/08/26	6	68.05	11	67.58	65.80	-5	25,216	-0.02%
2024/08/23	44	65.72	51	65.95	65.10	-7	24,737	-0.03%
2024/08/22	4	63.88	5	63.84	63.00	-1	23,892	0.00%
2024/08/21	17	64.12	12	64.54	63.80	5	23,782	0.02%
2024/08/20	10	62.87	8	64.28	65.00	2	23,595	0.01%
2024/08/19	7.1	60.49	28	61.73	62.80	-20.9	22,976	-0.09%
2024/08/16	2	57.10	1	57.60	57.10	1	23,029	0.00%
2024/08/15	2	56.50	5	56.50	56.10	-3	22,974	-0.01%
2024/08/14	2	57.70	0	0.00	57.80	2	22,915	0.01%
2024/08/13	1	55.10	2	56.10	56.20	-1	22,662	0.00%
2024/08/12	11	57.13	10	55.16	55.20	1	22,652	0.00%
2024/08/09	0	0.00	0.1	54.20	53.90	-0.1	22,468	0.00%
2024/08/08	5.1	53.00	5	52.24	51.50	0.1	22,285	0.00%
2024/08/07	0	0.00	0.1	50.40	52.90	-0.1	22,073	0.00%
2024/08/06	0.1	48.35	0	0.00	48.15	0.1	21,949	0.00%
2024/08/05	1	53.50	0	0.00	53.50	1	21,681	0.00%
2024/08/02	7	60.91	9	60.67	59.40	-2	21,653	-0.01%
2024/08/01	6	62.83	2	62.65	62.80	4	21,450	0.02%
2024/07/31	11	62.62	10	62.82	61.70	1	20,839	0.00%
2024/07/30	3	57.50	1	58.20	61.20	2	20,118	0.01%
2024/07/26	3	58.47	2	59.80	58.20	1	19,852	0.01%
2024/07/23	1	59.00	14.2	60.67	59.30	-13.2	19,886	-0.07%
2024/07/22	29	59.37	10	60.35	59.20	19	19,571	0.10%
2024/07/19	5	58.18	9.2	58.49	58.50	-4.2	18,917	-0.02%
2024/07/18	2.1	54.91	1	55.10	55.10	1.1	18,528	0.01%
2024/07/17	8	57.46	4	56.70	56.80	4	18,489	0.02%
2024/07/16	1	57.20	9	57.86	57.50	-8	18,488	-0.04%
2024/07/15	1.1	59.88	4	59.88	58.60	-2.9	18,357	-0.02%
2024/07/12	6	61.78	0	0.00	61.90	6	18,104	0.03%
2024/07/11	4	62.45	3	61.20	61.30	1	17,916	0.01%
2024/07/10	5	58.42	10	59.98	60.60	-5	17,302	-0.03%
2024/07/09	2	57.45	4	57.68	55.10	-2	17,011	-0.01%
2024/07/08	16	60.34	4	60.93	58.10	12	16,718	0.07%
2024/07/05	3	58.83	10.4	59.77	59.80	-7.4	16,163	-0.05%
2024/07/04	5	55.16	27	54.37	54.40	-22	15,652	-0.14%
2024/07/03	3	53.10	21	52.98	52.40	-18	15,063	-0.12%
2024/07/02	29	51.98	5	51.88	51.40	24	14,728	0.16%
2024/07/01	6	49.83	24	50.61	52.00	-18	14,599	-0.12%
2024/06/28	7	47.46	4	47.61	47.30	3	14,141	0.02%
2024/06/27	17	46.28	6	47.94	44.95	11	13,883	0.08%
2024/06/26	8	44.79	25	47.19	47.45	-17	13,368	-0.13%
2024/06/25	16	43.43	1	43.50	43.15	15	13,237	0.11%
2024/06/24	8	47.52	10	47.08	45.30	-2	12,887	-0.02%
2024/06/21	3	44.13	7.5	46.07	46.35	-4.5	12,200	-0.04%
2024/06/20	3	41.35	4	41.85	42.15	-1	11,753	-0.01%
2024/06/19	3	40.72	3	41.27	40.20	0	11,352	0.00%
2024/06/18	2.5	39.44	12	38.94	39.50	-9.5	10,879	-0.09%
2024/06/17	0	0.00	1	38.20	37.60	-1	10,401	-0.01%
2024/06/12	0	0.00	7	36.63	36.65	-7	10,468	-0.07%
2024/06/11	2	36.00	1	35.45	35.45	1	10,452	0.01%
2024/06/07	2	37.20	7.2	37.51	36.55	-5.2	10,631	-0.05%
2024/06/06	2.1	34.33	1	35.30	34.20	1.1	10,420	0.01%
2024/06/05	2.1	35.17	3	35.05	34.80	-0.9	10,382	-0.01%
2024/06/04	3	36.80	3	37.15	36.30	0	10,377	0.00%
2024/06/03	25	37.02	15.1	36.98	37.10	9.9	10,382	0.10%
2024/05/31	19.1	36.96	43	36.36	36.40	-23.9	10,345	-0.23%
2024/05/30	3	38.27	7	38.63	38.05	-4	10,256	-0.04%
2024/05/29	7	37.94	6	38.52	38.20	1	10,134	0.01%
2024/05/28	47	38.25	28	38.02	38.25	19	10,186	0.19%
2024/05/27	0	0.00	4	36.70	37.40	-4	9,489	-0.04%
2024/05/24	29	33.86	46	33.51	34.00	-17	9,659	-0.18%
2024/05/23	5	31.62	15	31.41	31.85	-10	9,548	-0.10%
2024/05/22	23	33.04	6	32.85	32.45	17	10,106	0.17%
2024/05/21	1	30.90	11	30.76	31.95	-10	9,797	-0.10%
2024/05/20	1	30.20	1	30.60	30.15	0	10,087	0.00%
2024/05/17	1	29.80	1	30.10	29.80	0	10,377	0.00%
2024/05/16	3	30.10	16	30.74	29.95	-13	10,658	-0.12%
2024/05/15	2	29.48	12	30.10	30.10	-10	10,739	-0.09%
2024/05/13	6	29.22	1	29.75	28.90	5	10,880	0.05%
2024/05/10	22	28.71	15	29.12	29.30	7	10,897	0.06%
2024/05/09	1	29.25	0	0.00	29.25	1	10,892	0.01%
2024/05/08	1	30.00	0	0.00	29.85	1	10,914	0.01%
2024/05/07	25	30.99	1	31.20	30.50	24	11,148	0.22%
2024/05/06	3	30.47	1	31.25	30.20	2	11,282	0.02%
2024/05/03	29	31.29	15	30.80	30.90	14	11,195	0.13%
2024/05/02	32	33.10	15	34.98	32.85	17	11,078	0.15%
2024/04/30	0	0.00	7	36.47	36.50	-7	10,565	-0.07%
2024/04/29	3	31.13	15	32.28	33.20	-12	10,465	-0.11%
2024/04/26	34	30.61	35	31.09	30.20	-1	10,145	-0.01%
2024/04/24	2	29.85	3	30.05	29.80	-1	9,896	-0.01%
2024/04/19	0	0.00	1	28.25	28.50	-1	9,514	-0.01%
2024/04/17	10	30.00	1	29.10	30.10	9	9,385	0.10%
2024/04/16	1	28.35	0	0.00	28.25	1	9,253	0.01%
2024/04/15	1	29.40	1	29.85	29.10	0	9,189	0.00%
2024/04/12	22	30.40	2	30.40	30.25	20	9,131	0.22%
2024/04/10	2	30.05	1	29.75	29.35	1	8,875	0.01%
2024/04/09	1	30.60	11	29.90	29.85	-10	8,775	-0.11%
2024/04/08	1	30.50	1	30.90	30.45	0	8,662	0.00%
2024/04/03	36	31.91	46	32.61	30.45	-10	8,465	-0.12%
2024/04/02	4	29.91	7	30.07	29.95	-3	7,738	-0.04%
2024/04/01	5	29.33	0	0.00	29.05	5	7,502	0.07%
2024/03/28	0	0.00	1	29.05	28.65	-1	7,366	-0.01%
2024/03/27	0	0.00	2	28.00	28.60	-2	7,284	-0.03%
2024/03/25	33	29.35	0	0.00	29.20	33	7,153	0.46%
2024/03/22	0	0.00	2	28.25	28.50	-2	6,987	-0.03%
2024/03/21	0	0.00	1	28.80	28.25	-1	6,940	-0.01%
2024/03/19	3	29.20	0	0.00	29.55	3	6,803	0.04%
2024/03/18	5	29.15	0	0.00	29.10	5	6,636	0.08%
2024/03/13	5	29.76	12	28.90	28.90	-7	6,337	-0.11%
2024/03/12	2	28.95	0	0.00	30.10	2	6,074	0.03%
2024/03/11	2	27.00	0	0.00	27.40	2	5,901	0.03%
2024/03/08	8	27.14	2	26.50	26.60	6	5,863	0.10%
2024/03/07	2	29.15	15	28.39	27.65	-13	5,751	-0.23%
2024/03/06	2	29.20	0	0.00	28.90	2	5,633	0.04%
2024/03/05	4	28.94	9	28.53	29.05	-5	5,541	-0.09%
2024/03/04	13	31.23	4	30.50	30.50	9	5,345	0.17%
2024/03/01	6	32.42	3	33.15	31.45	3	5,178	0.06%
2024/02/29	12	29.90	2.2	30.54	30.15	9.8	4,711	0.21%
2024/02/27	0.2	30.84	2.2	30.58	30.85	-2	4,519	-0.04%
2024/02/26	4.2	29.69	1	29.55	29.50	3.2	4,173	0.08%
2024/02/23	11	29.99	5	30.93	29.45	6	3,905	0.15%
2024/02/22	0	0.00	4	28.88	29.40	-4	3,170	-0.13%
2024/02/21	1	25.45	0	0.00	26.75	1	2,958	0.03%
2024/02/20	3	24.22	49	24.11	24.35	-46	2,509	-1.83%
2024/02/19	2	24.43	10	24.14	23.55	-8	2,132	-0.38%
2024/02/16	7	23.50	3	23.07	23.50	4	1,806	0.22%
2024/02/15	1	20.80	0	0.00	21.40	1	1,590	0.06%
2024/02/05	46	22.42	0	0.00	22.05	46	1,515	3.03%
2024/02/02	0	0.00	2	21.65	21.65	-2	1,354	-0.15%
2024/02/01	1	21.50	0	0.00	21.45	1	1,300	0.08%