全達 (8068)-統一-台南券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.90
漲跌
▼0.40
漲幅
-1.32%
成交量
152張
產業
上櫃電子通路類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	14	31.95	31.20	-14	442	-3.17%
2024/10/23	1	31.35	0	0.00	31.25	1	430	0.23%
2024/10/07	10	31.13	0	0.00	31.05	10	686	1.46%
2024/10/04	4	31.90	0	0.00	31.85	4	755	0.53%
2024/09/09	0	0.00	5	29.15	28.60	-5	662	-0.75%
2024/09/06	5	29.70	0	0.00	29.70	5	649	0.77%
2024/08/12	0	0.00	0	29.25	29.20	0	680	0.00%
2024/08/06	0	27.70	0	0.00	27.05	0	700	0.00%
2024/07/12	0	0.00	5	38.86	38.10	-5	676	-0.74%
2024/07/11	2	38.25	0	0.00	39.15	2	624	0.32%
2024/07/10	3	38.40	4	38.45	38.70	-1	589	-0.17%
2024/07/09	20	39.15	21	36.97	37.45	-1	554	-0.18%
2024/07/08	5	38.34	2	38.60	37.95	3	460	0.65%
2024/06/25	0	0.00	20	34.81	34.75	-20	434	-4.61%
2024/06/14	20	35.99	0	0.00	36.15	20	485	4.12%
2024/06/06	0	0.00	30	34.78	34.70	-30	481	-6.23%
2024/05/31	2	35.85	0	0.00	36.05	2	500	0.40%
2024/05/29	3	35.73	0	0.00	35.65	3	500	0.60%
2024/05/27	1	34.50	0	0.00	34.55	1	500	0.20%
2024/05/23	3	34.40	0	0.00	34.20	3	521	0.58%
2024/05/22	1	35.50	0	0.00	34.90	1	527	0.19%
2024/05/21	2	35.00	0	0.00	35.00	2	538	0.37%
2024/05/16	1	34.80	0	0.00	34.70	1	564	0.18%
2024/05/15	17	35.79	0	0.00	35.30	17	577	2.94%
2024/05/03	1	35.10	0	0.00	34.40	1	633	0.16%
2024/04/11	0	0.00	14	36.47	36.30	-14	977	-1.43%
2024/04/03	0	0.00	10	35.87	35.65	-10	1,084	-0.92%
2024/04/02	2	37.33	2	37.00	36.95	0	1,107	0.00%
2024/04/01	6	37.73	0	0.00	37.50	6	1,143	0.52%
2024/03/28	4	38.25	2	37.80	37.85	2	1,181	0.17%
2024/03/26	2	38.30	0	0.00	36.85	2	1,258	0.16%
2024/03/15	0	0.00	2	34.08	33.80	-2	2,087	-0.10%
2024/03/14	0	0.00	3	35.00	35.00	-3	2,105	-0.14%
2024/03/08	1	36.25	0	0.00	36.15	1	2,189	0.05%
2024/03/07	4	37.80	2	37.85	37.35	2	2,202	0.09%
2024/03/06	4	37.00	0	0.00	37.25	4	2,211	0.18%
2024/03/04	4	36.85	2	36.65	36.60	2	2,341	0.09%
2024/03/01	0	0.00	12	37.05	37.10	-12	2,381	-0.50%
2024/02/29	4	38.08	0	0.00	38.00	4	2,398	0.17%
2024/02/27	4	38.90	4	37.35	37.25	0	2,436	0.00%
2024/02/02	0	0.00	1	38.00	37.75	-1	2,628	-0.04%
2024/01/30	1	38.10	0	0.00	37.80	1	2,656	0.04%
2024/01/26	1	38.70	1	38.05	38.05	0	2,883	0.00%
2024/01/05	1	44.30	1	44.15	44.50	0	2,868	0.00%
2023/12/29	0	0.00	7	40.18	39.70	-7	2,715	-0.26%
2023/12/26	5	42.44	0	0.00	41.40	5	2,699	0.19%
2023/12/22	0	0.00	1	44.25	43.20	-1	2,730	-0.04%
2023/12/14	6	45.37	3	41.87	43.30	3	2,597	0.12%
2023/12/06	0	0.00	5	38.75	38.15	-5	2,550	-0.20%
2023/11/30	5	38.79	0	0.00	38.60	5	2,700	0.19%
2023/11/29	2	37.80	0	0.00	39.90	2	2,685	0.07%
2023/11/14	0	0.00	5	32.40	32.15	-5	2,221	-0.23%
2023/11/13	2	34.30	2	33.50	33.35	0	2,203	0.00%
2023/11/06	4	37.23	2	36.85	36.55	2	2,133	0.09%
2023/11/03	2	37.10	2	37.70	37.55	0	2,088	0.00%
2023/11/02	0	0.00	1	33.00	35.80	-1	1,884	-0.05%
2023/11/01	1	32.50	1	33.65	32.55	0	1,865	0.00%
2023/10/31	0	0.00	19	32.81	33.20	-19	1,858	-1.02%
2023/10/27	1	34.60	1	34.30	34.15	0	1,863	0.00%
2023/10/26	2	34.58	2	34.03	33.70	0	1,856	0.00%
2023/10/25	1	33.50	1	34.50	34.80	0	1,826	0.00%
2023/10/23	2	31.43	0	0.00	31.50	2	1,775	0.11%
2023/10/20	6	31.97	6	31.63	31.75	0	1,766	0.00%
2023/10/13	20	37.51	20	38.73	37.60	0	1,666	0.00%
2023/10/11	3	36.03	3	33.90	33.50	0	1,590	0.00%
2023/10/06	3	36.67	4	37.03	36.70	-1	1,569	-0.06%
2023/10/04	2	37.30	2	37.10	37.05	0	1,539	0.00%
2023/10/03	0	0.00	2	38.00	37.60	-2	1,518	-0.13%
2023/10/02	0	0.00	5	40.70	40.05	-5	1,492	-0.34%
2023/09/27	1	40.00	0	0.00	39.60	1	1,413	0.07%
2023/09/26	1	41.55	1	44.10	41.30	0	1,381	0.00%
2023/09/25	2	45.55	0	0.00	44.15	2	1,329	0.15%
2023/09/21	1	45.45	2	45.60	44.85	-1	1,229	-0.08%
2023/09/18	3	42.53	0	0.00	42.80	3	1,004	0.30%
2023/09/15	7	43.95	3	45.68	42.70	4	937	0.43%
2023/09/14	1	43.60	1	45.10	45.10	0	698	0.00%
2023/09/13	1	41.00	2	41.00	41.00	-1	629	-0.16%
2023/09/12	16	34.56	3	36.90	37.30	13	583	2.23%
2023/09/08	4	35.95	0	0.00	36.45	4	479	0.83%
2023/09/05	1	33.95	0	0.00	35.20	1	284	0.35%
2023/09/04	1	30.80	0	0.00	32.00	1	235	0.42%
2023/08/01	10	31.23	0	0.00	30.00	10	181	5.51%
2023/07/28	0	0.00	4	27.35	27.85	-4	164	-2.44%
2023/07/24	0	0.00	2	27.68	27.55	-2	176	-1.13%
2023/07/18	0	0.00	1	28.30	28.05	-1	182	-0.55%
2023/07/14	1	27.85	1	27.60	28.00	0	228	0.00%
2023/07/13	0	0.00	1	27.85	27.50	-1	235	-0.42%
2023/07/12	1	28.40	0	0.00	27.95	1	236	0.42%
2023/07/07	0	0.00	1	28.30	28.30	-1	243	-0.41%
2023/07/06	0	0.00	1	29.35	29.25	-1	241	-0.41%
2023/06/27	1	31.00	5	30.25	30.15	-4	236	-1.69%
2023/06/26	11	31.67	0	0.00	31.40	11	226	4.87%
2023/06/20	1	29.40	0	0.00	29.50	1	212	0.47%
2023/06/19	1	29.10	0	0.00	29.20	1	210	0.48%
2023/04/21	0	0.00	3	29.20	29.00	-3	163	-1.84%
2023/04/19	5	31.00	2	30.80	30.60	3	148	2.02%
2023/04/17	0	0.00	1	28.00	28.00	-1	100	-1.00%
2023/04/07	0	0.00	2	26.70	26.90	-2	84	-2.37%
2023/03/31	2	25.85	0	0.00	26.30	2	79	2.50%
2023/02/10	0	0.00	2	24.65	24.60	-2	80	-2.48%
2023/02/06	0	0.00	1	25.25	25.70	-1	84	-1.18%
2023/02/03	0	0.00	2	26.70	25.80	-2	80	-2.49%
2023/02/02	5	27.58	0	0.00	27.80	5	72	6.91%
2022/08/17	0	0.00	1	26.95	27.40	-1	395	-0.25%
2022/08/01	0	0.00	1	32.40	33.55	-1	290	-0.34%
2022/06/22	1	31.50	0	0.00	32.05	1	187	0.53%
2022/06/16	0	0.00	18	41.32	38.20	-18	167	-10.77%
2022/06/15	18	40.58	0	0.00	40.40	18	158	11.38%
2022/05/27	0	0.00	2	35.05	35.05	-2	88	-2.27%
2022/05/26	0	0.00	5	32.89	32.00	-5	75	-6.59%
2022/05/24	0	0.00	4	29.18	31.50	-4	76	-5.25%
2022/05/23	4	28.90	0	0.00	28.90	4	75	5.30%
2022/04/20	1	30.00	0	0.00	29.90	1	142	0.70%
2022/03/07	1	33.55	0	0.00	33.10	1	313	0.32%
2022/02/24	1	34.60	0	0.00	33.85	1	303	0.33%
2022/02/22	1	36.40	0	0.00	35.50	1	298	0.34%
2022/02/18	1	36.60	0	0.00	37.90	1	295	0.34%
2022/02/17	1	39.00	0	0.00	38.05	1	292	0.34%
2022/02/16	0	0.00	3	39.87	39.90	-3	288	-1.04%
2022/02/14	1	31.75	0	0.00	33.00	1	273	0.37%
2022/02/11	2	32.58	0	0.00	32.50	2	272	0.73%
2022/02/10	1	32.30	0	0.00	33.60	1	271	0.37%
2022/01/11	0	0.00	3	36.13	33.35	-3	249	-1.20%
2022/01/10	3	34.20	0	0.00	34.95	3	246	1.22%
2022/01/03	0	0.00	1	40.25	41.25	-1	237	-0.42%
2021/12/29	2	42.20	0	0.00	42.40	2	230	0.87%
2021/12/27	0	0.00	1	45.60	46.00	-1	214	-0.47%
2021/12/23	2	48.20	0	0.00	47.90	2	202	0.99%
2021/12/21	0	0.00	2	42.23	45.20	-2	182	-1.09%
2021/12/17	2	39.40	0	0.00	39.20	2	160	1.24%
2021/12/15	0	0.00	1	37.40	37.25	-1	141	-0.71%
2021/12/14	0	0.00	1	39.00	39.20	-1	133	-0.75%
2021/12/07	2	26.98	0	0.00	28.60	2	76	2.62%
2019/09/19	0	0.00	3	26.60	27.30	-3	93	-3.22%
2019/08/28	0	0.00	1	20.05	19.10	-1	35	-2.85%
2019/08/27	1	19.90	0	0.00	19.90	1	32	3.05%
2018/10/01	0	0.00	1	22.95	20.50	-1	40	-2.48%
2018/09/28	1	21.55	0	0.00	21.55	1	38	2.62%
2018/06/14	3	25.78	0	0.00	25.55	3	97	3.09%
2018/03/23	0	0.00	3	32.38	30.60	-3	111	-2.70%
2018/02/01	3	29.40	0	0.00	29.10	3	47	6.26%
2018/01/31	0	0.00	1	28.50	29.45	-1	45	-2.18%
2018/01/25	1	24.80	0	0.00	24.80	1	36	2.72%
2018/01/11	0	0.00	1	23.00	24.25	-1	31	-3.20%
2018/01/10	1	21.70	0	0.00	22.05	1	30	3.27%