陞泰 (8072)-統一-台南券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	25.90	0	0.00	25.75	0	228	0.00%
2024/04/19	0	26.00	0	0.00	25.75	0	227	0.00%
2024/04/18	0	26.35	0	0.00	26.35	0	227	0.00%
2024/04/09	0	27.20	0	0.00	26.90	0	223	0.00%
2024/04/08	0	26.95	0	0.00	26.85	0	223	0.00%
2024/03/15	0	0.00	28	27.47	27.45	-28	221	-12.64%
2024/03/14	0	0.00	4	28.00	28.00	-4	220	-1.82%
2024/03/13	0	28.15	5	28.10	28.00	-5	223	-2.23%
2024/03/12	28	28.26	26	28.24	28.50	2	222	0.90%
2024/03/11	11	27.73	24	27.70	27.50	-13	218	-5.96%
2024/03/08	12	28.03	9	27.90	27.30	3	215	1.39%
2024/03/07	20	28.25	15	28.43	27.80	5	211	2.37%
2024/03/06	40	28.74	5	28.65	28.65	35	204	17.09%
2024/03/04	0	0.00	46	30.16	30.05	-46	190	-24.09%
2024/03/01	81	29.25	35	29.24	29.00	46	161	28.42%
2024/02/27	0	27.60	0	0.00	27.40	0	134	0.01%
2024/02/23	0	27.70	16	27.57	27.40	-16	138	-11.57%
2024/02/22	6	27.74	5	27.76	27.65	1	141	0.72%
2024/02/21	7	27.88	6	27.82	27.75	1	140	0.71%
2024/02/20	10	27.73	12	27.72	27.85	-2	138	-1.44%
2024/02/19	29	27.55	29	27.51	27.55	0	135	0.00%
2024/02/16	9	27.16	10	27.18	27.10	-1	134	-0.74%
2024/02/15	7	26.95	3	26.97	26.85	4	134	2.97%
2024/02/05	5	27.21	20	27.14	26.90	-15	134	-11.16%
2024/02/02	10	27.29	11	27.26	27.20	-1	133	-0.75%
2024/02/01	13	27.40	18	27.34	27.20	-5	133	-3.75%
2024/01/31	7	26.92	9	26.98	26.95	-2	127	-1.57%
2024/01/30	8	26.82	2	27.10	26.55	6	126	4.76%
2024/01/29	29	26.99	0	0.00	27.00	29	124	23.21%
2024/01/18	0	25.60	0	0.00	25.50	0	85	0.01%
2024/01/17	0	25.85	0	0.00	25.55	0	84	0.01%
2024/01/15	0	26.95	0	0.00	26.75	0	77	0.01%
2024/01/10	0	26.95	0	0.00	26.90	0	77	0.01%
2024/01/09	0	27.10	0	0.00	26.90	0	78	0.01%
2024/01/05	0	27.20	0	0.00	27.00	0	78	0.01%
2023/12/25	0	27.20	0	0.00	27.05	0	74	0.01%
2023/12/15	0	27.15	0	0.00	27.20	0	71	0.01%
2023/12/14	0	27.20	0	0.00	27.10	0	71	0.01%
2023/12/08	0	0.00	5	27.11	27.15	-5	76	-6.55%
2023/11/17	0	26.70	0	0.00	26.80	0	58	0.02%
2023/10/31	0	26.40	0	0.00	25.80	0	64	0.02%
2023/10/30	0	26.42	0	0.00	26.25	0	67	0.05%
2023/10/27	0.1	26.33	0	0.00	26.30	0.1	68	0.08%
2023/08/24	1	25.55	0	0.00	25.35	1	366	0.27%
2023/07/05	10	30.50	0	0.00	29.75	10	442	2.26%
2023/05/31	2	28.00	0	0.00	28.00	2	346	0.58%
2023/04/10	0	0.00	2	28.50	28.60	-2	331	-0.60%
2023/04/07	2	28.80	0	0.00	28.85	2	314	0.64%
2023/03/08	0	0.00	18	28.53	28.75	-18	655	-2.75%
2023/03/07	0	0.00	2	29.00	28.80	-2	685	-0.29%
2023/03/03	18	27.27	1	27.05	27.90	17	773	2.20%
2023/02/10	1	28.25	0	0.00	27.30	1	1,310	0.08%
2022/12/27	2	26.50	0	0.00	26.45	2	1,261	0.16%
2022/12/16	0	0.00	10	27.60	27.45	-10	1,253	-0.80%
2022/12/14	10	28.28	0	0.00	28.55	10	1,245	0.80%
2022/12/07	1	31.35	4	31.13	29.80	-3	1,241	-0.24%
2022/12/06	4	30.80	4	31.09	30.80	0	1,216	0.00%
2022/12/05	3	33.05	5	33.95	32.60	-2	1,192	-0.17%
2022/12/02	13	33.31	13	33.22	33.45	0	1,146	0.00%
2022/12/01	10	33.61	9	33.04	32.90	1	1,034	0.10%
2022/11/30	3	31.43	0	0.00	31.40	3	945	0.32%
2022/11/29	2	31.58	2	31.35	31.80	0	926	0.00%
2022/11/28	1	32.15	1	31.80	31.50	0	893	0.00%
2022/11/25	1	32.90	0	0.00	31.00	1	822	0.12%
2022/11/24	0	0.00	1	33.45	32.20	-1	773	-0.13%
2022/11/23	1	32.65	0	0.00	32.65	1	719	0.14%
2022/11/17	0	0.00	4	28.13	28.80	-4	366	-1.09%
2022/11/11	0	0.00	2	26.63	26.05	-2	374	-0.53%
2022/11/10	2	26.80	0	0.00	26.30	2	382	0.52%
2022/11/09	0	0.00	4	28.23	28.05	-4	379	-1.05%
2022/10/04	2	23.20	0	0.00	23.35	2	304	0.66%
2022/09/28	5	24.53	23	24.23	22.20	-18	299	-6.00%
2022/09/27	24	23.66	0	0.00	23.90	24	294	8.14%
2022/09/21	0	0.00	15	26.40	26.10	-15	283	-5.30%
2022/09/14	15	26.88	0	0.00	26.95	15	222	6.75%
2022/09/12	13	25.62	36	25.69	25.45	-23	215	-10.65%
2022/09/08	23	24.62	0	0.00	24.70	23	212	10.80%
2022/08/24	0	0.00	1	28.60	27.10	-1	183	-0.54%
2022/08/23	11	26.82	11	27.07	27.70	0	117	0.00%
2022/08/22	1	25.40	0	0.00	25.20	1	94	1.06%
2022/08/17	0	0.00	10	24.70	25.80	-10	69	-14.42%
2022/08/16	10	25.60	0	0.00	25.60	10	62	15.88%
2022/08/03	0.1	22.25	0	0.00	22.20	0.1	44	0.11%
2022/06/17	0	23.55	0	0.00	23.30	0	37	0.12%
2022/06/15	0	0.00	16	23.74	24.10	-16	35	-44.61%
2022/06/14	0	0.00	19	23.78	23.75	-19	35	-53.70%
2022/05/27	4	24.60	0	0.00	24.50	4	36	10.98%
2022/05/26	6	24.53	0	0.00	24.30	6	35	16.75%
2022/05/25	15	24.97	0	0.00	24.80	15	34	43.17%
2022/05/24	10	25.10	0	0.00	25.05	10	33	30.24%
2021/12/03	0.1	23.80	0	0.00	23.60	0.1	24	0.41%
2021/11/30	0.1	24.00	0	0.00	23.75	0.1	25	0.39%
2021/08/20	0.1	24.00	0	0.00	23.90	0.1	39	0.26%
2021/08/12	0.1	24.50	0	0.00	24.65	0.1	39	0.26%
2021/05/19	0.1	24.80	0	0.00	24.60	0.1	114	0.04%
2021/05/17	0.1	24.95	0	0.00	22.65	0.1	113	0.04%
2021/01/15	0	0.00	1	28.40	28.40	-1	121	-0.83%
2021/01/13	0	0.00	3	30.92	29.45	-3	118	-2.53%
2021/01/12	4	30.34	0	0.00	30.45	4	104	3.84%
2020/10/21	0	0.00	4	30.51	30.50	-4	351	-1.14%
2020/09/30	0	0.00	3	31.58	31.50	-3	431	-0.69%
2020/09/29	16	31.42	18	31.46	31.50	-2	437	-0.46%
2020/09/28	5	31.09	14	31.95	31.05	-9	437	-2.06%
2020/09/25	20	30.41	25	30.34	30.45	-5	436	-1.14%
2020/09/24	9	31.01	6	30.83	30.85	3	432	0.69%
2020/09/23	9	31.57	16	31.95	31.50	-7	428	-1.63%
2020/09/22	4	32.35	4	31.93	32.00	0	425	0.00%
2020/09/21	23	34.48	20	36.19	34.10	3	412	0.73%
2020/09/18	33	35.69	31	35.37	35.40	2	396	0.50%
2020/09/17	15	34.22	13	33.88	33.55	2	365	0.55%
2020/09/16	29	35.02	23	35.51	34.40	6	358	1.67%
2020/09/15	14	33.35	0.2	33.35	33.35	13.8	308	4.47%
2020/09/04	0	0.00	1	27.80	28.30	-1	341	-0.29%
2020/08/21	0	0.00	4	28.10	28.25	-4	392	-1.02%
2020/08/20	0	0.00	3	28.20	27.90	-3	392	-0.77%
2020/08/18	0	0.00	5	30.30	30.40	-5	387	-1.29%
2020/08/07	1	29.25	0	0.00	29.05	1	371	0.27%
2020/08/06	2	29.85	0	0.00	30.00	2	368	0.54%
2020/08/05	2	30.45	0	0.00	30.80	2	368	0.54%
2020/07/22	4	33.55	0	0.00	33.55	4	332	1.20%
2020/06/30	0	0.00	0.2	27.95	27.95	-0.2	240	-0.08%
2020/06/19	1	32.00	2	31.23	29.50	-1	225	-0.44%
2020/06/18	1	29.85	0	0.00	30.10	1	200	0.50%
2020/06/16	0	0.00	12	28.88	28.15	-12	184	-6.51%
2020/06/15	0.2	28.60	0	0.00	28.75	0.2	182	0.11%
2020/06/11	12	27.30	0	0.00	27.55	12	161	7.45%
2020/06/10	8	28.00	8	28.50	28.30	0	150	0.00%
2020/03/12	0	0.00	5	20.00	20.00	-5	53	-9.31%
2020/03/11	0	0.00	7	20.30	20.15	-7	49	-14.08%
2019/11/06	1	21.85	0.8	21.70	21.90	0.2	58	0.34%
2019/10/09	0	0.00	2	22.65	22.25	-2	53	-3.77%
2019/10/08	2	22.30	0	0.00	22.30	2	36	5.45%
2018/12/24	0	0.00	1	22.70	22.50	-1	57	-1.75%
2018/11/20	1	21.70	1	22.15	22.25	0	36	0.00%
2018/07/03	0	0.00	3	25.20	26.00	-3	102	-2.94%
2018/03/31	0	0.00	1.2	21.00	21.20	-1.2	40	-2.93%