錸寶 (8104)-統一-台南券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	57.40	2	56.80	57.30	0	4,044	0.00%
2024/11/21	21	56.40	24	57.04	56.90	-3	3,675	-0.08%
2024/11/20	0	0.00	0	55.60	55.60	0	2,763	0.00%
2024/11/18	0	0.00	3	53.40	53.40	-3	2,478	-0.12%
2024/11/15	2	48.30	0	0.00	48.55	2	2,232	0.09%
2024/11/14	0	0.00	1	45.15	45.50	-1	2,045	-0.05%
2024/11/06	1	44.15	0	0.00	44.00	1	2,034	0.05%
2024/10/21	0	0.00	0.3	47.00	47.00	-0.3	2,617	-0.01%
2024/10/07	0	0.00	2	49.90	46.25	-2	2,713	-0.07%
2024/10/04	0	0.00	1	48.10	49.40	-1	2,643	-0.04%
2024/10/01	0	0.00	2	45.83	44.95	-2	2,937	-0.07%
2024/09/30	2	45.60	0	0.00	44.30	2	3,299	0.06%
2024/09/27	0	0.00	4	41.93	42.05	-4	3,432	-0.12%
2024/09/25	0	0.00	1	42.00	41.95	-1	3,786	-0.03%
2024/09/16	0	0.00	2	44.50	44.00	-2	4,107	-0.05%
2024/09/13	2	44.80	2	44.95	44.40	0	4,078	0.00%
2024/09/06	0.2	40.10	0	0.00	39.70	0.2	3,992	0.00%
2024/09/05	0	0.00	5	40.10	39.90	-5	3,990	-0.13%
2024/08/30	0	0.00	3	43.23	42.90	-3	3,952	-0.08%
2024/08/29	1	44.50	0	0.00	43.55	1	3,939	0.03%
2024/08/28	2	45.15	3	45.10	44.25	-1	3,911	-0.03%
2024/08/23	0	0.00	1	42.55	42.35	-1	3,804	-0.03%
2024/08/22	5	44.43	30	43.74	42.45	-25	3,740	-0.67%
2024/08/21	17	41.98	2	43.00	43.00	15	3,501	0.43%
2024/08/20	2	38.70	4	40.25	40.25	-2	3,261	-0.06%
2024/08/16	1	37.05	0	0.00	36.60	1	3,252	0.03%
2024/08/07	7	34.20	0	0.00	34.90	7	3,234	0.22%
2024/08/06	2	32.78	18	32.40	32.85	-16	3,190	-0.50%
2024/08/05	4	37.30	0	0.00	36.00	4	3,133	0.13%
2024/08/02	7	40.41	0	0.00	39.95	7	3,116	0.22%
2024/08/01	1	43.35	0	0.00	43.25	1	3,068	0.03%
2024/07/31	6	43.85	0	0.00	43.70	6	3,041	0.20%
2024/07/30	0	0.00	3	43.75	43.50	-3	3,011	-0.10%
2024/07/26	11	41.71	4	43.33	45.75	7	2,888	0.24%
2024/07/23	6	43.93	0	0.00	44.30	6	2,825	0.21%
2024/07/22	3.1	47.79	0	0.00	47.65	3.1	2,705	0.12%
2024/07/19	9	53.50	0.3	54.16	52.90	8.7	2,597	0.34%
2024/07/18	0.1	49.55	0	0.00	51.80	0.1	2,560	0.00%
2024/07/17	3	51.50	0	0.00	50.50	3	2,544	0.12%
2024/07/15	2	52.90	0	0.00	52.50	2	2,530	0.08%
2024/07/12	0	0.00	8	53.00	53.00	-8	2,510	-0.32%
2024/07/10	10	51.30	1	48.60	51.10	9	2,456	0.37%
2024/07/08	3	56.10	0	54.50	54.80	3	2,339	0.13%
2024/07/05	16	59.83	11.1	60.42	57.90	4.9	2,276	0.22%
2024/07/04	4	54.73	3	53.41	56.30	1	1,913	0.05%
2024/07/03	1	49.80	2	49.85	51.20	-1	1,468	-0.07%
2024/07/02	4	45.93	2	46.13	46.60	2	1,268	0.16%
2024/06/27	0	0.00	1	42.25	40.75	-1	759	-0.13%
2024/05/17	0	0.00	8	37.50	37.00	-8	343	-2.33%
2024/05/16	8	36.70	0	0.00	36.70	8	286	2.79%
2024/03/11	0	35.45	0	0.00	34.20	0	178	0.00%
2024/03/07	0	0.00	15	37.61	36.95	-15	168	-8.92%
2024/03/06	15	35.12	1	35.20	35.65	14	119	11.76%
2024/03/04	0	0.00	1	32.70	32.85	-1	102	-0.98%
2024/02/27	0	0.00	4	33.71	33.70	-4	95	-4.19%
2024/02/16	2	34.15	0	0.00	34.10	2	101	1.98%
2024/02/15	2	34.45	0	0.00	33.95	2	99	2.01%
2024/01/30	0	0.00	4	34.98	35.20	-4	93	-4.27%
2024/01/19	1	34.00	0	0.00	34.95	1	89	1.12%
2024/01/18	2	34.25	0	0.00	34.25	2	88	2.26%
2024/01/12	2	35.10	0	0.00	35.00	2	87	2.29%
2023/12/08	0	0.00	0.3	35.37	35.65	-0.3	87	-0.35%
2023/11/01	0	33.25	0	0.00	33.50	0	99	0.02%
2023/10/31	1	33.40	0	0.00	33.60	1	100	0.99%
2023/08/04	1	39.00	0	0.00	38.95	1	270	0.37%
2023/06/30	0	0.00	2	42.60	42.75	-2	427	-0.47%
2023/06/26	2	44.15	0	0.00	43.75	2	421	0.47%
2023/05/18	0	0.00	1	40.20	40.10	-1	452	-0.22%
2023/04/10	0	0.00	10	41.75	41.60	-10	336	-2.98%
2023/03/28	0	41.60	0	0.00	40.20	0	325	0.00%
2023/03/06	0	0.00	20	40.10	40.10	-20	417	-4.79%
2023/02/24	1	39.10	0	0.00	39.10	1	409	0.24%
2023/02/15	1	38.70	0	0.00	38.70	1	393	0.25%
2023/01/05	2	37.15	0	0.00	38.15	2	367	0.54%
2022/12/19	4	36.75	0	0.00	36.60	4	364	1.10%
2022/12/16	12	37.55	0	0.00	37.50	12	365	3.28%
2022/12/09	0	0.00	1	38.50	38.50	-1	367	-0.27%
2022/12/08	0	0.00	1	37.90	37.90	-1	373	-0.27%
2022/12/07	1	37.50	0	0.00	37.50	1	372	0.27%
2022/12/06	0	0.00	1	38.55	38.55	-1	363	-0.27%
2022/12/05	10	40.55	0	0.00	39.25	10	353	2.83%
2022/09/23	0.1	38.80	0	0.00	38.10	0.1	455	0.01%
2022/08/31	0	0.00	1	41.45	41.20	-1	794	-0.13%
2022/08/29	1	40.00	1	40.00	39.95	0	793	0.00%
2022/08/24	1	40.45	0	0.00	40.45	1	785	0.13%
2022/08/18	2	42.15	2	41.65	41.65	0	769	0.00%
2022/07/20	0	0.00	1	40.35	40.35	-1	731	-0.14%
2022/07/11	1	42.40	0	0.00	41.20	1	747	0.13%
2022/07/07	2	38.75	0	0.00	39.40	2	730	0.27%
2022/07/06	0	0.00	2	38.55	38.00	-2	732	-0.27%
2022/07/04	2	38.35	1	37.80	37.90	1	741	0.13%
2022/06/30	0	0.00	1	39.90	39.50	-1	742	-0.13%
2022/04/25	0	0.00	1	50.80	50.50	-1	3,937	-0.03%
2022/04/07	0	58.50	2	61.40	58.50	-2	6,130	-0.03%
2022/04/01	1	63.60	0	0.00	62.30	1	6,324	0.02%
2022/03/24	0	0.00	1	68.40	68.20	-1	7,149	-0.01%
2022/03/07	1	63.90	0	0.00	63.50	1	8,519	0.01%
2022/03/04	2	68.70	2	66.95	66.40	0	8,503	0.00%
2022/03/02	1	66.20	0	0.00	66.20	1	8,443	0.01%
2022/02/15	1	70.00	1	69.10	69.00	0	8,170	0.00%
2022/02/14	1	69.40	4	68.53	68.10	-3	8,135	-0.04%
2022/02/11	1	72.90	6	72.70	72.10	-5	8,086	-0.06%
2022/02/10	8	75.33	11	74.25	73.60	-3	8,051	-0.04%
2022/02/09	11	72.04	3	71.87	72.70	8	7,942	0.10%
2022/02/08	3	74.53	2	75.70	74.70	1	7,842	0.01%
2022/02/07	4	73.10	4	73.10	74.80	0	7,800	0.00%
2022/01/25	0	0.00	0.1	78.50	72.60	-0.1	7,583	0.00%
2022/01/24	2	78.00	0	0.00	77.50	2	7,355	0.03%
2022/01/21	0.1	84.80	7	83.94	83.50	-6.9	7,129	-0.10%
2022/01/20	11	84.75	6	84.73	83.10	5	6,855	0.07%
2022/01/19	16	82.74	25	82.02	84.00	-9	6,194	-0.15%
2022/01/18	11	76.02	4	76.37	79.70	7	5,388	0.13%
2022/01/17	7	75.73	2	73.80	76.20	5	5,243	0.10%
2022/01/14	18	72.70	12	72.18	71.80	6	5,118	0.12%
2022/01/13	4	77.20	12	76.68	76.70	-8	5,026	-0.16%
2022/01/12	6	78.68	3	79.97	77.00	3	4,917	0.06%
2022/01/11	2	82.70	6	84.73	82.20	-4	4,806	-0.08%
2022/01/10	7	84.84	4	84.33	82.70	3	4,635	0.06%
2022/01/07	10	88.91	8	90.81	91.80	2	4,458	0.04%
2022/01/06	15	86.29	24	87.88	86.90	-9	4,058	-0.22%
2022/01/05	12	85.43	10.3	84.56	84.20	1.7	3,743	0.05%
2022/01/04	0	0.00	2	86.30	89.50	-2	3,415	-0.06%
2022/01/03	15.3	78.58	23	78.30	81.40	-7.7	3,287	-0.23%
2021/12/30	3	75.70	12	76.19	75.50	-9	3,026	-0.30%
2021/12/29	25	75.27	12	74.84	75.40	13	2,952	0.44%
2021/12/28	23	76.60	39	76.88	75.60	-16	2,887	-0.55%
2021/12/27	17	75.97	5	75.14	74.00	12	2,735	0.44%
2021/12/24	26	77.75	13	75.52	77.40	13	2,626	0.49%
2021/12/23	20	72.94	18	74.88	76.10	2	2,333	0.09%
2021/12/22	1	70.20	1	68.60	70.00	0	2,049	0.00%
2021/12/20	2	66.40	1	65.80	65.50	1	1,888	0.05%
2021/12/17	0	0.00	8	65.50	66.70	-8	1,848	-0.43%
2021/12/16	8	67.75	22	68.52	67.20	-14	1,787	-0.78%
2021/12/15	23	66.45	3	64.10	65.50	20	1,652	1.21%
2021/12/13	5	70.16	4	72.05	69.80	1	1,432	0.07%
2021/12/10	3	70.10	0	0.00	70.10	3	1,286	0.23%
2021/12/09	1	68.90	5	69.18	69.00	-4	1,100	-0.36%
2021/12/08	4	63.58	35	65.36	65.40	-31	809	-3.83%
2021/12/07	0	0.00	2	59.50	59.50	-2	553	-0.36%
2021/12/03	1	57.50	121	59.92	56.40	-120	439	-27.27%	大賣/鉅額交易
2021/12/02	1	56.00	205	55.46	54.80	-204	290	-70.16%	大賣/鉅額交易
2021/10/13	2	44.30	0	0.00	44.65	2	374	0.53%
2021/09/02	1	51.60	0	0.00	51.60	1	453	0.22%
2021/08/16	4	50.00	23	49.97	50.20	-19	454	-4.18%
2021/08/13	2	51.55	0	0.00	51.50	2	449	0.44%
2021/08/11	3	52.00	18	53.04	52.50	-15	453	-3.31%
2021/08/10	11	53.55	0	0.00	53.30	11	452	2.43%
2021/08/09	52	54.98	0	0.00	54.60	52	456	11.38%
2021/08/06	8	56.41	0	0.00	56.40	8	454	1.76%
2021/07/28	7	53.99	0	0.00	52.70	7	433	1.62%
2021/07/27	23	57.18	0	0.00	55.20	23	438	5.25%
2021/07/26	1	58.60	31	59.59	59.20	-30	435	-6.89%
2021/07/23	0	0.00	4	56.00	56.40	-4	403	-0.99%
2021/07/21	4	53.15	0	0.00	53.00	4	407	0.98%
2021/07/19	1	54.00	0	0.00	54.80	1	422	0.24%
2021/07/16	2	54.00	2	55.05	54.80	0	438	0.00%
2021/07/01	7	49.67	0	0.00	49.85	7	736	0.95%
2021/06/22	4	49.10	0	0.00	49.30	4	885	0.45%
2021/06/03	0	0.00	1	50.40	50.00	-1	1,218	-0.08%
2021/06/02	8	49.86	0	0.00	49.90	8	1,224	0.65%
2021/06/01	0	0.00	5	50.70	50.80	-5	1,227	-0.41%
2021/05/17	11	41.94	0	0.00	41.55	11	1,258	0.87%
2021/05/10	10	53.82	0	0.00	53.60	10	1,212	0.82%
2021/05/06	3	53.00	0	0.00	53.20	3	1,214	0.25%
2021/05/04	15	53.00	0	0.00	55.00	15	1,206	1.24%
2021/05/03	26	57.09	0	0.00	55.70	26	1,190	2.18%
2021/04/29	10	60.35	0	0.00	59.80	10	1,177	0.85%
2021/04/28	0	0.00	5	61.50	61.70	-5	1,166	-0.43%
2021/04/22	15	58.44	0	0.00	58.00	15	1,143	1.31%
2021/04/21	4	60.80	0	0.00	60.50	4	1,127	0.35%
2021/04/19	5	58.10	5	59.90	60.40	0	1,105	0.00%
2021/04/14	27	57.09	0	0.00	57.50	27	1,089	2.48%
2021/04/13	10	59.45	11	62.16	58.70	-1	1,093	-0.09%
2021/04/12	13	60.98	0	0.00	60.90	13	1,116	1.16%
2021/04/08	1	65.30	1	64.10	64.10	0	1,113	0.00%
2021/04/07	3	58.40	0	0.00	61.00	3	1,029	0.29%
2021/04/06	0	0.00	1	60.00	57.70	-1	946	-0.11%
2021/04/01	0	0.00	1	54.70	55.50	-1	851	-0.12%
2021/03/24	4	52.75	0	0.00	53.70	4	809	0.49%
2021/03/23	7	53.53	0	0.00	54.00	7	791	0.88%
2021/03/17	0	0.00	1	54.90	54.50	-1	711	-0.14%
2021/03/12	2	55.10	0	0.00	52.90	2	698	0.29%
2021/03/08	1	51.50	0	0.00	50.90	1	554	0.18%
2021/03/05	1	51.00	1	51.10	50.80	0	560	0.00%
2021/02/01	1	44.50	0	0.00	45.00	1	670	0.15%
2021/01/29	1	45.60	0	0.00	45.60	1	667	0.15%
2021/01/20	2	46.50	0	0.00	45.85	2	665	0.30%
2021/01/18	6	48.17	0	0.00	48.65	6	649	0.92%
2021/01/15	4	49.63	0	0.00	49.60	4	645	0.62%
2021/01/13	0	0.00	10	51.12	51.00	-10	639	-1.56%
2021/01/12	6	51.00	0	0.00	50.30	6	636	0.94%
2021/01/11	4	51.95	0	0.00	52.20	4	627	0.64%
2021/01/08	2	52.20	0	0.00	52.10	2	628	0.32%
2021/01/06	18	54.16	0	0.00	52.50	18	618	2.91%
2021/01/05	1	56.20	0	0.00	56.30	1	597	0.17%
2020/12/31	1	54.30	1	53.70	53.90	0	501	0.00%
2020/12/15	2	49.73	0	0.00	49.90	2	481	0.42%
2020/12/11	2	50.60	0	0.00	50.20	2	493	0.41%
2020/12/10	2	51.40	0	0.00	51.80	2	490	0.41%
2020/12/07	2	51.80	1	52.50	52.40	1	469	0.21%
2020/11/24	1	51.10	0	0.00	51.50	1	455	0.22%
2020/11/23	0	0.00	1	50.90	51.90	-1	449	-0.22%
2020/11/20	1	50.20	0	0.00	50.80	1	433	0.23%
2020/10/14	2	45.35	0	0.00	45.50	2	860	0.23%
2020/09/25	5	45.54	0	0.00	44.55	5	1,089	0.46%
2020/09/24	2	47.25	0	0.00	46.35	2	1,093	0.18%
2020/09/11	1	49.55	0	0.00	49.50	1	1,231	0.08%
2020/08/27	0	0.00	1	46.70	46.85	-1	1,238	-0.08%
2020/08/20	22	46.25	0	0.00	45.00	22	1,268	1.73%
2020/08/19	14	49.40	0	0.00	49.40	14	1,249	1.12%
2020/08/18	10	50.93	0	0.00	50.70	10	1,239	0.81%
2020/08/10	12	52.90	0	0.00	52.00	12	1,240	0.97%
2020/08/07	10	55.72	0	0.00	54.60	10	1,224	0.82%
2020/08/06	2	58.00	0	0.00	57.90	2	1,217	0.16%
2020/08/05	1	58.90	0	0.00	60.20	1	1,153	0.09%
2020/08/04	1	55.80	1	56.40	54.80	0	1,125	0.00%
2020/07/29	0	0.00	1	55.00	55.20	-1	1,085	-0.09%
2020/07/27	3	51.93	0	0.00	52.00	3	1,023	0.29%
2020/07/24	1	54.40	0	0.00	52.90	1	1,022	0.10%
2020/07/23	1	52.80	0	0.00	54.10	1	1,002	0.10%
2020/07/20	2	49.50	0	0.00	52.00	2	1,027	0.19%
2020/07/17	6	50.45	0	0.00	50.50	6	1,020	0.59%
2020/07/16	3	51.57	23	51.55	51.70	-20	1,009	-1.98%
2020/07/14	0	0.00	2	56.30	53.00	-2	983	-0.20%
2020/07/13	0	0.00	1	53.60	53.20	-1	956	-0.10%
2020/07/10	3	53.10	0	0.00	53.50	3	952	0.31%
2020/07/09	11	54.60	3	56.23	53.50	8	921	0.87%
2020/07/08	3	52.03	0	0.00	54.80	3	890	0.34%
2020/07/03	6	46.50	0	0.00	46.70	6	785	0.76%
2020/06/29	10	44.00	3	44.55	44.35	7	724	0.97%
2020/06/24	3	45.40	0	0.00	45.05	3	716	0.42%
2020/06/17	2	43.10	2	42.50	42.55	0	593	0.00%
2020/05/13	23	41.73	0	0.00	43.25	23	392	5.86%
2020/04/29	0	0.00	10	34.40	34.10	-10	265	-3.77%
2020/04/28	10	34.14	0	0.00	33.80	10	264	3.78%
2020/04/27	0	0.00	0	38.80	34.50	0	266	-0.01%
2020/04/14	0	0.00	6	31.60	31.50	-6	196	-3.06%
2019/12/19	1	58.50	1	58.00	58.00	0	416	0.00%
2019/12/13	0	0.00	1	55.60	55.60	-1	377	-0.27%
2019/12/11	0	0.00	1	57.00	57.70	-1	370	-0.27%
2019/12/10	2	55.20	2	57.55	57.30	0	364	0.00%
2019/12/09	1	57.40	0	0.00	56.10	1	350	0.29%
2019/12/06	1	59.50	0	0.00	57.20	1	327	0.31%
2019/11/28	0	0.00	0.1	57.50	52.80	-0.1	229	-0.05%
2019/11/12	1	55.30	1	56.00	54.50	0	269	0.00%
2019/10/28	0	0.00	1	56.00	55.30	-1	327	-0.30%
2019/10/23	1	56.60	2	56.60	56.00	-1	385	-0.26%
2019/10/21	2	55.90	0	0.00	55.20	2	448	0.45%
2019/08/28	0	0.00	4	61.20	60.10	-4	444	-0.90%
2019/08/22	4	59.00	0	0.00	60.50	4	420	0.95%
2019/08/13	1	59.20	6	59.42	58.60	-5	399	-1.25%
2019/08/12	5	54.20	0	0.00	56.00	5	384	1.30%
2019/08/07	0	0.00	5	54.00	54.80	-5	389	-1.28%
2019/08/06	5	55.76	0	0.00	56.30	5	388	1.29%
2019/08/05	0	0.00	5	56.10	56.60	-5	388	-1.29%
2019/08/01	5	59.24	0	0.00	58.70	5	379	1.32%
2019/07/31	2	58.50	2	60.00	59.90	0	374	0.00%
2019/07/25	1	64.00	1	63.00	63.00	0	336	0.00%
2019/07/02	0	0.00	0	59.00	58.80	0	377	0.00%
2019/05/22	0	0.00	6	71.10	71.20	-6	448	-1.34%
2019/05/20	0	0.00	1	70.80	72.20	-1	519	-0.19%
2019/04/29	2	71.90	0	0.00	71.70	2	652	0.31%
2019/04/23	0	0.00	10	73.50	73.00	-10	668	-1.50%
2019/04/17	8	77.80	0	0.00	77.90	8	647	1.24%
2019/04/02	0	0.00	1	71.70	71.80	-1	544	-0.18%
2019/03/21	0	0.00	10	71.50	71.70	-10	548	-1.82%
2019/03/15	10	72.60	0	0.00	72.50	10	541	1.85%
2019/02/20	11	76.73	2	74.75	76.90	9	457	1.97%
2019/02/13	1	71.40	0	0.00	71.70	1	369	0.27%
2019/01/22	1	78.10	0	0.00	77.30	1	245	0.41%