天宇 (8171)-統一-台南券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
39.05
漲跌
▲0.15
漲幅
+0.39%
成交量
208張
產業
上櫃綠能環保類類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.2	39.00	38.95	-0.2	379	-0.04%
2024/04/12	0	39.70	0	0.00	39.50	0	379	0.00%
2024/03/19	0	0.00	3	43.55	41.65	-3	369	-0.81%
2024/03/14	0	0.00	1	41.40	40.80	-1	323	-0.31%
2024/03/05	0	41.65	1	40.40	41.15	-1	320	-0.31%
2024/03/04	1	41.10	0	0.00	41.05	1	320	0.31%
2024/01/05	6	40.90	0	0.00	40.90	6	329	1.82%
2023/12/28	1	43.75	1	44.00	41.65	0	330	0.00%
2023/12/27	0	0.00	4	41.80	42.00	-4	303	-1.32%
2023/12/06	1	41.70	0	0.00	41.70	1	317	0.31%
2023/12/04	1	41.65	0	0.00	42.20	1	302	0.33%
2023/11/29	2	40.78	0	0.00	40.65	2	298	0.67%
2023/11/21	2	41.58	0	0.00	42.35	2	302	0.66%
2023/11/10	0	0.00	1	40.45	40.80	-1	311	-0.32%
2023/10/30	0	0.00	3	41.17	41.40	-3	364	-0.82%
2023/10/27	0	0.00	1	41.00	41.20	-1	367	-0.27%
2023/10/25	1	41.30	2	41.25	41.30	-1	375	-0.27%
2023/10/24	2	39.80	0	0.00	39.90	2	367	0.54%
2023/10/13	4	41.86	1	41.80	41.65	3	399	0.75%
2023/10/04	1	39.05	0	0.00	38.75	1	426	0.23%
2023/10/03	1	40.30	0	0.00	39.80	1	479	0.21%
2023/09/27	0	0.00	1	38.75	38.40	-1	498	-0.20%
2023/09/21	1	41.60	0	0.00	40.20	1	537	0.19%
2023/09/19	0	0.00	17	41.17	41.25	-17	538	-3.15%
2023/09/18	17	41.85	1	42.00	42.00	16	545	2.93%
2023/09/05	0	0.00	1	39.75	39.35	-1	727	-0.14%
2023/08/22	0	0.00	55	38.39	38.35	-55	909	-6.05%
2023/08/21	0	0.00	5	39.25	39.05	-5	930	-0.54%
2023/08/17	0	0.00	10	39.60	39.40	-10	940	-1.06%
2023/07/26	0	0.00	0.7	43.00	42.95	-0.7	1,008	-0.07%
2023/07/21	0	0.00	0	44.60	44.60	0	1,021	0.00%
2023/07/20	0	0.00	0	45.15	45.40	0	1,048	0.00%
2023/07/19	0	0.00	0.1	44.79	44.05	-0.1	1,055	-0.01%
2023/07/18	2	44.35	0	44.40	43.60	2	1,096	0.18%
2023/07/14	4	44.20	0	0.00	44.00	4	1,138	0.35%
2023/07/12	1	44.65	0	0.00	43.75	1	1,191	0.08%
2023/07/10	0	0.00	0.1	44.00	43.05	-0.1	1,275	-0.01%
2023/07/07	1	47.55	0	0.00	47.55	1	1,290	0.08%
2023/06/29	0	0.00	0.3	50.00	50.00	-0.3	1,377	-0.02%
2023/06/20	0	0.00	1	50.80	51.60	-1	1,627	-0.06%
2023/06/19	0	0.00	31	49.57	49.85	-31	1,631	-1.90%
2023/06/16	28	49.76	0	0.00	49.90	28	1,662	1.68%
2023/06/15	3	48.30	0	0.00	48.30	3	1,720	0.17%
2023/06/13	0	0.00	1	47.90	48.05	-1	1,911	-0.05%
2023/06/09	1	48.25	0	0.00	47.65	1	1,945	0.05%
2023/06/05	1	49.95	3	53.53	52.40	-2	2,086	-0.10%
2023/06/01	1	55.10	0	0.00	55.20	1	2,130	0.05%
2023/05/29	1	56.40	2	56.80	56.90	-1	2,636	-0.04%
2023/05/26	4	57.20	0	0.00	55.60	4	2,674	0.15%
2023/05/25	0	0.00	1	56.60	58.10	-1	2,744	-0.04%
2023/05/22	1	56.90	1	57.10	57.20	0	3,010	0.00%
2023/05/19	0	0.00	1	55.30	54.00	-1	3,030	-0.03%
2023/05/18	0	0.00	1	54.80	54.50	-1	3,121	-0.03%
2023/05/17	0	0.00	1	54.50	54.60	-1	3,276	-0.03%
2023/05/15	1	52.50	0	0.00	52.60	1	3,385	0.03%
2023/05/04	1	56.80	0	0.00	56.70	1	4,129	0.02%
2023/04/28	0	0.00	0.2	55.75	56.40	-0.2	4,499	0.00%
2023/04/26	0.1	54.70	3	54.30	54.50	-2.9	4,611	-0.06%
2023/04/24	2	57.10	2	56.90	56.90	0	4,668	0.00%
2023/04/21	0.1	56.20	0	0.00	55.90	0.1	4,758	0.00%
2023/04/20	0	0.00	1	58.30	58.30	-1	4,780	-0.02%
2023/04/18	2	61.70	2	61.00	60.30	0	5,215	0.00%
2023/04/14	4	62.50	4	62.28	61.90	0	5,836	0.00%
2023/04/13	5	64.40	4.2	63.70	62.40	0.9	5,993	0.01%
2023/04/12	10	63.50	10	63.90	64.00	0	5,928	0.00%
2023/04/11	2	61.80	0	0.00	61.50	2	5,898	0.03%
2023/04/10	1.1	62.69	1	62.50	62.80	0.1	5,924	0.00%
2023/04/06	0	0.00	1	62.80	62.80	-1	5,944	-0.02%
2023/03/30	1	64.90	0	0.00	64.30	1	5,936	0.02%
2023/03/29	11	64.27	11	66.00	64.20	0	5,980	0.00%
2023/03/27	12.1	64.90	10.1	66.01	64.20	2	5,925	0.03%
2023/03/24	0.1	62.80	26	64.85	65.20	-26	5,935	-0.44%
2023/03/23	1	63.60	0.1	63.60	63.40	0.9	5,951	0.02%
2023/03/22	15	63.17	1	63.40	63.20	14	6,047	0.23%
2023/03/21	0	0.00	5	64.30	63.40	-5	6,067	-0.08%
2023/03/20	1	63.00	24	63.94	63.00	-23	6,047	-0.38%
2023/03/17	4	61.93	3	62.43	62.00	1	5,994	0.02%
2023/03/16	41	58.70	6	59.20	59.40	35	5,930	0.59%
2023/03/15	10	62.40	10	61.70	62.10	0	5,863	0.00%
2023/03/13	8.1	60.49	0	0.00	59.70	8.1	5,956	0.14%
2023/03/10	20	62.35	0	0.00	60.90	20	5,984	0.33%
2023/03/09	30	64.47	8	64.94	64.50	22	5,922	0.37%
2023/03/08	2	65.70	1	66.10	66.00	1	5,869	0.02%
2023/03/07	4	66.43	11	66.86	66.50	-7	5,823	-0.12%
2023/03/06	0	0.00	7	66.20	66.30	-7	5,743	-0.12%
2023/03/03	5	66.18	16	65.91	66.10	-11	5,699	-0.19%
2023/03/02	35	66.42	24	66.95	65.90	11	5,570	0.20%
2023/03/01	9	64.57	8.1	64.74	63.50	0.9	5,344	0.02%
2023/02/24	2	63.60	0	0.00	62.40	2	5,252	0.04%
2023/02/23	0	0.00	10	64.02	63.70	-10	5,219	-0.19%
2023/02/22	1	62.30	6	61.70	63.30	-5	5,136	-0.10%
2023/02/21	16	65.14	7	65.16	63.30	9	5,093	0.18%
2023/02/20	2	63.90	4	64.30	63.80	-2	4,933	-0.04%
2023/02/17	9	63.24	0	0.00	63.50	9	4,882	0.18%
2023/02/16	3	63.80	2	62.70	63.00	1	4,856	0.02%
2023/02/15	0	0.00	4	63.50	63.70	-4	4,767	-0.08%
2023/02/14	1	61.10	3	61.80	61.70	-2	4,612	-0.04%
2023/02/10	1	60.90	11	60.87	60.00	-10	4,516	-0.22%
2023/02/09	10	60.47	6	60.98	61.00	4	4,457	0.09%
2023/02/08	43	62.69	24	64.53	60.70	19	4,349	0.44%
2023/02/07	3	61.60	0	0.00	61.60	3	4,054	0.07%
2023/02/06	2	59.55	10	58.18	59.90	-8	3,935	-0.20%
2023/02/03	0	0.00	1	57.00	57.60	-1	3,853	-0.03%
2023/02/01	12	60.03	3	58.70	58.70	9	3,723	0.24%
2023/01/31	1	58.60	22.1	57.79	58.50	-21.1	3,571	-0.59%
2023/01/30	15	56.57	3	57.03	57.00	12	3,458	0.35%
2023/01/17	2	55.15	1	54.20	54.00	1	3,323	0.03%
2023/01/16	5	52.70	0	0.00	54.20	5	3,231	0.15%
2023/01/13	12	54.04	0	0.00	53.40	12	3,189	0.38%
2023/01/12	15	53.80	0	0.00	53.30	15	3,145	0.48%
2023/01/10	0	0.00	2	55.40	55.80	-2	2,983	-0.07%
2023/01/09	1	56.10	0	0.00	56.60	1	2,914	0.03%
2023/01/06	4	54.70	4	55.13	57.00	0	2,766	0.00%
2023/01/05	23	55.11	41	55.06	55.10	-18	2,426	-0.74%
2023/01/04	36	54.17	16	55.21	51.80	20	2,068	0.97%
2023/01/03	31	51.57	41	52.06	53.30	-10	1,740	-0.57%
2022/12/30	2	49.35	2	49.80	48.65	0	1,547	0.00%
2022/12/29	9	49.34	7	49.87	48.85	2	1,529	0.13%
2022/12/28	3	50.30	0	0.00	49.70	3	1,492	0.20%
2022/12/22	1	48.35	1	48.65	47.90	0	1,364	0.00%
2022/12/21	0	0.00	0.2	49.75	48.60	-0.2	1,346	-0.01%
2022/12/19	1	50.50	17	50.19	49.55	-16	1,246	-1.28%
2022/12/16	16	51.46	0	0.00	50.70	16	1,226	1.30%
2022/12/15	20	50.87	15	51.57	51.70	5	1,159	0.43%
2022/12/14	11	49.70	17	51.01	49.35	-6	1,046	-0.57%
2022/12/13	0	0.00	2	48.23	47.45	-2	925	-0.22%
2022/12/09	0.3	48.00	0	0.00	46.80	0.3	864	0.03%
2022/12/08	2	47.58	0	0.00	47.65	2	846	0.24%
2022/12/07	6	51.20	0	0.00	48.90	6	849	0.71%
2022/12/06	2	49.55	2	49.95	50.00	0	806	0.00%
2022/12/05	0	0.00	2	49.73	50.20	-2	760	-0.26%
2022/11/23	1	44.50	0	0.00	43.00	1	583	0.17%
2022/11/22	1	44.85	1	44.25	45.65	0	540	0.00%
2022/11/18	1	43.35	0	0.00	44.10	1	510	0.20%
2022/11/15	0	0.00	3	41.72	41.60	-3	464	-0.65%
2022/11/14	0	0.00	2	40.90	41.00	-2	457	-0.44%
2022/11/11	1	40.80	2	42.35	41.35	-1	448	-0.22%
2022/11/10	2	41.60	0	0.00	41.70	2	440	0.45%
2022/11/08	0	0.00	5	40.00	39.55	-5	416	-1.20%
2022/11/07	0	0.00	3	39.70	39.50	-3	410	-0.73%
2022/11/04	4	38.86	0	0.00	39.05	4	412	0.97%
2022/11/02	8	37.40	0	0.00	37.35	8	420	1.90%
2022/09/22	0	0.00	5	38.76	39.70	-5	445	-1.12%
2022/09/21	0	0.00	7	39.77	39.35	-7	442	-1.58%
2022/09/20	0	0.00	14	40.34	40.25	-14	438	-3.19%
2022/09/14	6	42.72	9	42.23	42.75	-3	414	-0.72%
2022/09/05	6.7	37.72	10	39.52	37.60	-3.4	348	-0.96%
2022/08/22	0	0.00	10	38.68	38.55	-10	288	-3.46%
2022/08/18	10	39.18	20	39.21	39.30	-10	278	-3.59%
2022/08/17	0	0.00	8	37.97	37.90	-8	268	-2.98%
2022/08/16	3	36.65	5	37.00	37.10	-2	270	-0.74%
2022/08/15	4	36.44	0	0.00	36.45	4	264	1.51%
2022/08/11	21	37.61	0	0.00	36.85	21	278	7.55%
2022/08/09	12	38.78	0	0.00	38.35	12	280	4.27%
2022/08/08	0	0.00	24	39.84	41.95	-24	266	-9.00%
2022/08/02	0	0.00	6	39.83	40.00	-6	277	-2.16%
2022/07/29	7	39.86	0	0.00	40.10	7	294	2.38%
2022/07/28	8	39.91	0	0.00	40.00	8	299	2.67%
2022/07/27	3	39.85	0	0.00	39.90	3	317	0.94%
2022/07/22	3	38.40	0	0.00	38.70	3	430	0.70%
2022/07/19	0	0.00	8	37.50	38.00	-8	476	-1.68%
2022/07/18	0	0.00	12	36.70	36.25	-12	489	-2.45%
2022/07/15	12	36.25	0	0.00	36.20	12	511	2.35%
2022/07/13	0	0.00	1	35.70	34.95	-1	554	-0.18%
2022/06/28	4	46.00	0	0.00	46.30	4	594	0.67%
2022/06/22	3	45.10	0	0.00	45.50	3	612	0.49%
2022/06/21	7	46.49	0	0.00	46.50	7	613	1.14%
2022/06/20	3	46.20	0	0.00	45.55	3	619	0.48%
2022/06/15	2	48.25	0	0.00	48.30	2	647	0.31%
2022/06/14	3	48.35	0	0.00	48.75	3	655	0.46%
2022/06/13	8	48.79	1	48.60	48.50	7	654	1.07%
2022/06/09	1	51.30	8	50.89	50.80	-7	645	-1.08%
2022/06/08	0	0.00	2	50.80	50.30	-2	647	-0.31%
2022/06/07	0	0.00	4	50.60	50.40	-4	647	-0.62%
2022/06/06	0	0.00	1	51.00	50.50	-1	648	-0.15%
2022/06/01	0	0.00	5	51.10	51.00	-5	650	-0.77%
2022/05/10	10	49.94	0	0.00	49.90	10	608	1.64%
2022/05/09	10	51.16	0	0.00	50.30	10	605	1.65%
2022/05/05	10.2	51.70	0	0.00	51.50	10.2	591	1.72%
2022/05/03	0	0.00	0.3	54.46	53.80	-0.3	571	-0.05%
2022/04/29	1	52.80	1	53.00	52.80	0	531	0.00%
2022/04/28	0.2	54.00	1	57.00	53.00	-0.8	523	-0.15%
2022/04/27	1	51.60	0	0.00	53.80	1	457	0.22%
2022/04/26	1	52.80	0	0.00	52.70	1	447	0.22%
2022/04/15	0	0.00	7	49.19	48.90	-7	340	-2.06%
2022/04/14	0	0.00	3	49.80	49.35	-3	353	-0.85%
2022/04/08	0	0.00	27	51.51	52.00	-27	338	-7.97%
2022/04/01	0	0.00	3	51.90	52.00	-3	365	-0.82%
2022/03/31	0	0.00	10	51.95	51.70	-10	372	-2.68%
2022/03/25	0	0.00	1	53.00	52.40	-1	399	-0.25%
2022/03/22	0	0.00	10.2	53.30	53.10	-10.2	419	-2.43%
2022/03/21	4	52.75	8	52.98	53.20	-4	422	-0.95%
2022/03/15	0	0.00	4	48.15	48.60	-4	667	-0.60%
2022/03/14	0	0.00	2	49.00	49.15	-2	677	-0.30%
2022/03/10	5	48.45	0	0.00	48.35	5	705	0.71%
2022/02/23	0	0.00	2	48.45	48.55	-2	782	-0.26%
2022/02/15	3	48.70	0	0.00	48.55	3	918	0.33%
2022/02/11	1	49.30	0	0.00	49.50	1	967	0.10%
2022/02/10	4	49.50	0	0.00	49.90	4	979	0.41%
2022/01/21	4	49.00	0	0.00	48.90	4	1,091	0.37%
2022/01/20	0.2	49.45	0	0.00	49.50	0.2	1,096	0.02%
2022/01/19	14	49.36	0	0.00	49.85	14	1,128	1.24%
2022/01/14	0	0.00	2	49.90	50.10	-2	1,154	-0.17%
2022/01/13	0	0.00	0.2	50.60	50.90	-0.2	1,153	-0.02%
2022/01/12	0	0.00	0	50.90	51.00	0	1,154	0.00%
2022/01/07	0.2	49.30	0	0.00	48.85	0.2	1,145	0.02%
2022/01/05	0.1	51.60	0	0.00	50.60	0.1	1,154	0.01%
2021/12/28	2	52.70	0	0.00	52.50	2	1,115	0.18%
2021/12/27	5	53.46	0	0.00	52.30	5	1,115	0.45%
2021/12/24	11.2	54.46	0	0.00	53.50	11.2	1,113	1.01%
2021/12/23	5	54.00	0	0.00	53.80	5	1,108	0.45%
2021/12/22	0	0.00	0.1	56.20	55.40	-0.1	1,097	-0.01%
2021/12/17	0.2	54.10	0	0.00	54.20	0.2	1,081	0.02%
2021/12/16	11	56.94	0	0.00	55.10	11	1,076	1.02%
2021/12/15	10	56.99	0	0.00	56.50	10	1,067	0.94%
2021/12/14	0.1	56.10	0	0.00	55.60	0.1	1,063	0.01%
2021/12/13	1	59.20	1	59.50	59.30	0	1,038	0.00%
2021/12/10	0.2	57.30	0	0.00	58.50	0.2	1,018	0.02%
2021/12/09	10	55.10	20	58.00	58.00	-10	904	-1.11%
2021/12/06	10	54.80	4	54.70	54.60	6	814	0.74%
2021/12/03	4	54.30	0	0.00	54.20	4	801	0.50%
2021/11/11	0	0.00	2	50.00	48.05	-2	672	-0.30%
2021/11/10	1	51.70	0	0.00	51.40	1	652	0.15%
2021/11/09	0	0.00	2	51.50	51.00	-2	648	-0.31%
2021/11/08	4	51.10	20	50.05	50.80	-16	649	-2.46%
2021/11/04	1	53.70	6	53.30	51.70	-5	724	-0.69%
2021/11/03	5	53.80	0	0.00	52.70	5	729	0.69%
2021/10/29	1	51.20	1	49.50	51.00	0	694	0.00%
2021/10/27	1	49.20	14	49.60	49.10	-13	700	-1.86%
2021/10/26	11	47.31	3	47.85	47.85	8	677	1.18%
2021/10/22	3	42.25	0	0.00	42.65	3	688	0.44%
2021/10/21	5	43.74	0	0.00	43.30	5	714	0.70%
2021/10/14	0	0.00	3	42.50	43.30	-3	869	-0.34%
2021/10/06	5	49.00	0	0.00	48.15	5	1,321	0.38%
2021/10/05	3	48.70	0	0.00	49.25	3	1,458	0.21%
2021/09/30	2	51.30	0	0.00	51.60	2	1,615	0.12%
2021/09/24	1	55.30	0	0.00	54.60	1	1,627	0.06%
2021/09/23	1	55.00	0	0.00	54.90	1	1,631	0.06%
2021/09/22	1	53.40	1	53.80	53.50	0	1,629	0.00%
2021/09/15	10	55.84	0	0.00	54.60	10	1,629	0.61%
2021/09/02	0	0.00	34	49.96	50.40	-34	1,592	-2.14%
2021/08/24	0	0.00	6	52.45	51.50	-6	1,612	-0.37%
2021/08/20	6	51.20	0	0.00	51.10	6	1,616	0.37%
2021/08/18	0	0.00	2	52.90	53.00	-2	1,625	-0.12%
2021/08/17	2	53.00	0	0.00	50.20	2	1,617	0.12%
2021/08/06	0	0.00	2	64.10	64.00	-2	1,604	-0.12%
2021/08/05	15	63.23	0	0.00	62.50	15	1,625	0.92%
2021/08/04	2	62.50	6	63.78	62.50	-4	1,655	-0.24%
2021/08/03	3	63.50	7	64.09	63.10	-4	1,690	-0.24%
2021/08/02	5	64.22	5	64.72	64.00	0	1,727	0.00%
2021/07/28	9	61.28	2	61.45	59.50	7	1,776	0.39%
2021/07/27	12	63.13	0	0.00	62.50	12	1,781	0.67%
2021/07/26	2	66.20	7	65.10	66.20	-5	1,786	-0.28%
2021/07/21	1	66.10	1	64.50	63.20	0	1,768	0.00%
2021/07/20	10	65.55	5	66.30	65.40	5	1,757	0.28%
2021/07/19	4	63.80	1	63.20	63.10	3	1,721	0.17%
2021/07/16	11	65.92	11	66.93	64.50	0	1,719	0.00%
2021/07/15	11	66.58	9	68.44	65.50	2	1,711	0.12%
2021/07/14	6	67.07	14	64.40	68.00	-8	1,679	-0.48%
2021/07/13	14	73.06	5	74.20	71.50	9	1,615	0.56%
2021/07/12	17	65.23	12	66.58	67.50	5	1,444	0.35%
2021/07/07	2	58.35	14	57.28	60.50	-12	1,410	-0.85%
2021/07/05	9	55.91	0	0.00	56.10	9	1,471	0.61%
2021/07/01	0	0.00	2	54.20	54.50	-2	1,495	-0.13%
2021/06/30	2	55.40	2	54.85	55.40	0	1,519	0.00%
2021/06/29	2	53.20	2	53.70	53.40	0	1,520	0.00%
2021/06/28	5	53.74	0	0.00	54.00	5	1,526	0.33%
2021/06/16	0	0.00	5	51.14	50.50	-5	1,561	-0.32%
2021/06/15	9	50.64	4	51.08	50.60	5	1,569	0.32%
2021/06/02	0	0.00	1	54.80	54.60	-1	1,735	-0.06%
2021/05/20	1	48.75	0	0.00	47.80	1	2,069	0.05%
2021/05/10	1	66.70	3	66.37	64.00	-2	1,940	-0.10%
2021/05/04	3	59.70	3	60.53	59.40	0	1,837	0.00%
2021/04/14	1	62.70	1	65.20	66.30	0	1,668	0.00%
2021/04/13	8	64.40	8	62.70	60.60	0	1,618	0.00%
2021/04/12	10	60.91	11	61.55	61.70	-1	1,540	-0.06%
2021/03/31	1	57.90	0	0.00	57.80	1	1,519	0.07%
2021/03/29	0	0.00	11	57.63	57.00	-11	1,587	-0.69%
2021/03/25	2	57.10	0	0.00	56.30	2	1,628	0.12%
2021/03/22	8	57.14	0	0.00	56.90	8	1,650	0.48%
2021/03/17	1	57.40	1	57.10	56.90	0	1,742	0.00%
2021/03/16	3	57.53	0	0.00	57.20	3	1,744	0.17%
2021/02/26	1	59.40	1	59.20	59.90	0	1,520	0.00%
2021/02/25	0	0.00	7	59.50	57.60	-7	1,495	-0.47%
2021/02/24	9	61.18	2	58.90	57.50	7	1,463	0.48%
2021/02/23	0	0.00	1	53.40	56.70	-1	1,351	-0.07%
2021/02/22	1	52.20	0	0.00	52.90	1	1,309	0.08%
2021/01/14	0	0.00	10	43.60	45.80	-10	1,385	-0.72%
2021/01/12	10	41.65	0	0.00	41.40	10	1,334	0.75%
2020/12/25	1	52.60	1	52.30	52.30	0	1,092	0.00%
2020/12/24	1	50.30	7	50.17	50.70	-6	1,085	-0.55%
2020/12/23	9	48.33	5	46.92	49.40	4	1,091	0.37%
2020/12/22	3	46.92	1	48.75	45.05	2	1,102	0.18%
2020/12/17	1	46.05	6	46.53	46.25	-5	1,093	-0.46%
2020/12/16	0	0.00	3	45.57	46.10	-3	1,095	-0.27%
2020/12/15	3	45.98	3	46.22	44.00	0	1,083	0.00%
2020/12/14	7	45.20	5	45.39	45.40	2	1,064	0.19%
2020/12/11	6	45.66	0	0.00	43.45	6	1,062	0.56%
2020/12/07	0	0.00	10	40.00	39.90	-10	1,114	-0.90%
2020/10/12	0	0.00	4	34.75	35.50	-4	2,065	-0.19%
2020/10/06	4	35.65	3	36.25	34.70	1	2,093	0.05%
2020/10/05	3	35.30	3	34.60	35.45	0	2,094	0.00%
2020/09/30	3	34.85	3	34.55	35.05	0	2,100	0.00%
2020/09/29	5	35.28	5	36.20	34.25	0	2,104	0.00%
2020/09/28	5	34.39	4	34.38	35.00	1	2,184	0.05%
2020/09/25	2	35.93	2	35.63	35.00	0	2,154	0.00%
2020/09/24	0	0.00	3	38.97	38.85	-3	2,120	-0.14%
2020/09/23	5	41.58	7	41.81	41.50	-2	2,105	-0.09%
2020/09/22	3	40.83	7	41.13	40.80	-4	2,156	-0.19%
2020/09/21	9	42.06	9	42.27	41.90	0	2,157	0.00%
2020/09/18	0	0.00	11	41.93	41.75	-11	2,157	-0.51%
2020/09/17	3	40.57	2	42.40	41.75	1	2,188	0.05%
2020/09/16	5	41.66	6	42.17	41.40	-1	2,231	-0.04%
2020/09/15	39	43.70	35	42.88	42.55	4	2,257	0.18%
2020/09/14	22	40.04	16	39.10	40.75	6	2,194	0.27%
2020/09/11	8	37.20	7.5	37.50	37.05	0.5	2,161	0.02%
2020/09/10	10	38.03	13	39.37	37.90	-3	2,141	-0.14%
2020/09/09	14	40.24	14	40.26	38.80	0	2,250	0.00%
2020/09/08	17.3	39.47	10	37.53	39.65	7.3	2,186	0.33%
2020/09/07	7.2	37.26	7	37.21	36.55	0.2	2,137	0.01%
2020/09/04	10	36.41	8	36.06	36.50	2	2,102	0.10%
2020/09/03	5	35.10	8	35.41	35.10	-3	2,068	-0.15%
2020/09/02	10	34.30	8	33.44	34.70	2	2,005	0.10%
2020/09/01	10	31.70	4	31.70	31.95	6	1,970	0.30%
2020/08/26	0	0.00	4	29.00	28.95	-4	1,908	-0.21%
2020/08/25	4	28.25	3	28.65	28.75	1	1,897	0.05%
2020/08/24	5	29.03	2	28.90	28.75	3	1,876	0.16%
2020/08/21	0	0.00	2	26.85	27.50	-2	1,847	-0.11%
2020/08/20	3	25.53	38	25.98	25.85	-35	1,838	-1.90%
2020/08/19	2	27.88	0	0.00	27.15	2	1,811	0.11%
2020/08/17	31	25.11	11	26.03	25.90	20	1,782	1.12%
2020/08/14	5	24.80	0	0.00	24.80	5	1,790	0.28%
2020/08/13	0	0.00	2	25.25	25.25	-2	1,783	-0.11%
2020/08/11	0	0.00	3	25.95	25.25	-3	1,792	-0.17%
2020/08/10	5	24.70	3	24.85	24.65	2	1,788	0.11%
2020/08/07	10	25.58	0.2	25.30	25.30	9.8	1,793	0.55%
2020/08/06	3	27.48	17	28.19	26.15	-14	1,821	-0.77%
2020/08/05	17.2	28.13	7	27.00	27.40	10.2	1,861	0.55%
2020/08/04	7	25.86	8	26.70	25.60	-1	1,785	-0.06%
2020/08/03	18	25.15	39	25.24	25.60	-21	1,762	-1.19%
2020/07/31	18	23.07	18	23.13	23.30	0	1,731	0.00%
2020/07/30	9	22.02	7	21.90	22.25	2	1,701	0.12%
2020/07/28	20	19.15	0	0.00	19.05	20	1,685	1.19%
2020/07/22	7	21.89	7	21.85	21.75	0	1,619	0.00%
2020/07/21	9	20.91	17	20.14	21.00	-8	1,557	-0.51%
2020/07/20	0	0.00	10	18.75	19.10	-10	1,455	-0.69%
2020/07/17	10	18.35	0	0.00	18.35	10	1,438	0.70%
2020/07/14	15	18.70	0	0.00	18.20	15	1,429	1.05%
2020/07/09	0	0.00	55	18.50	18.50	-55	1,375	-4.00%
2020/07/07	7	18.44	7	18.76	18.25	0	1,357	0.00%
2020/07/06	0	0.00	15	18.77	18.90	-15	1,252	-1.20%
2020/07/03	0	0.00	10	18.30	18.10	-10	1,238	-0.81%
2020/07/02	20	18.14	0	0.00	18.00	20	1,222	1.64%
2020/07/01	0	0.00	8	19.25	18.20	-8	1,203	-0.66%
2020/06/29	7	17.60	0	0.00	17.60	7	1,124	0.62%
2020/06/24	1	17.75	0	0.00	18.00	1	1,112	0.09%
2020/06/22	3	16.70	3	16.60	16.90	0	1,010	0.00%
2020/06/17	2	14.90	0	0.00	14.95	2	914	0.22%
2020/06/16	2	15.85	2	14.88	14.85	0	912	0.00%
2020/06/12	2	14.40	0	0.00	14.45	2	787	0.25%
2020/06/10	6	14.20	0	0.00	14.20	6	809	0.74%
2020/06/09	12	14.30	0	0.00	14.20	12	817	1.47%
2020/06/03	38	14.80	0	0.00	14.80	38	887	4.28%
2020/05/11	0	0.00	5	14.45	14.50	-5	510	-0.98%
2020/05/06	0	0.00	1	12.85	12.75	-1	405	-0.25%
2020/05/05	1	12.80	0	0.00	12.75	1	391	0.26%
2020/04/21	0	0.00	10	11.20	11.40	-10	327	-3.05%
2020/04/20	0	0.00	6	10.89	11.20	-6	323	-1.85%
2020/04/16	2	10.70	0	0.00	10.65	2	314	0.64%
2020/04/15	4	10.80	0	0.00	10.80	4	313	1.28%
2020/04/13	10	10.85	0	0.00	10.80	10	309	3.24%
2019/08/19	0	0.00	2	11.60	12.05	-2	51	-3.88%
2019/08/16	1	11.65	0	0.00	11.55	1	42	2.34%
2019/08/15	1	11.25	0	0.00	11.25	1	32	3.11%
2019/06/24	0	0.00	3	9.96	10.15	-3	27	-10.88%
2019/04/23	1	10.90	0	0.00	10.70	1	94	1.05%
2019/04/22	1	10.95	0	0.00	10.70	1	95	1.05%
2019/04/17	1	11.60	0	0.00	11.10	1	97	1.03%
2019/03/04	0	0.00	10	12.00	12.80	-10	68	-14.56%
2019/02/27	0	0.00	8	11.65	11.65	-8	63	-12.69%
2018/12/04	0	0.00	2	10.05	10.05	-2	164	-1.22%
2018/09/26	0	0.00	1	11.60	11.55	-1	156	-0.64%
2018/09/10	1	9.29	0	0.00	9.55	1	83	1.20%
2018/06/08	5	10.30	0	0.00	10.85	5	257	1.95%
2018/06/07	15	11.70	0	0.00	11.35	15	250	5.99%
2018/04/10	0	0.00	0.1	10.10	10.05	-0.1	487	-0.02%
2018/03/19	0.1	12.10	0	0.00	12.00	0.1	735	0.01%
2018/01/22	5	13.00	0	0.00	12.75	5	1,547	0.32%
2018/01/05	0	0.00	10	12.35	14.05	-10	1,467	-0.68%