菱光 (8249)-統一-台南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	48.70	0	0.00	48.30	1	13,970	0.01%
2025/01/07	1	57.90	1	59.90	57.90	0	14,100	0.00%
2025/01/06	0	0.00	7	57.67	58.20	-7	14,030	-0.05%
2025/01/03	2	59.10	5	59.58	58.30	-3	13,977	-0.02%
2024/12/31	4	62.58	4	62.30	62.50	0	13,834	0.00%
2024/12/30	1	64.10	1	65.80	63.50	0	13,784	0.00%
2024/12/26	16	67.91	18	67.88	67.50	-2	13,559	-0.01%
2024/12/25	35	63.49	24	63.02	65.40	11	12,997	0.08%
2024/12/24	8	59.28	4	58.78	59.50	4	12,836	0.03%
2024/12/23	1	56.00	1	55.60	55.30	0	12,951	0.00%
2024/12/20	1	56.50	1	55.90	56.00	0	13,708	0.00%
2024/12/19	17	58.19	8	57.94	58.10	9	13,728	0.07%
2024/12/18	11	60.85	6	61.70	58.20	5	14,327	0.03%
2024/12/17	13	56.58	9	56.49	57.80	4	14,112	0.03%
2024/12/16	2	55.00	0	0.00	54.10	2	13,690	0.01%
2024/12/13	0	0.00	1	53.40	52.50	-1	13,425	-0.01%
2024/12/12	11	55.01	12	53.93	54.00	-1	13,383	-0.01%
2024/12/11	2	53.40	1	52.00	54.80	1	13,286	0.01%
2024/12/10	4	53.40	3	53.13	53.40	1	13,168	0.01%
2024/12/09	2	51.65	1	52.80	50.40	1	12,966	0.01%
2024/12/06	1	53.00	3	53.80	53.70	-2	12,887	-0.02%
2024/12/03	1	52.90	8	52.31	52.40	-7	12,713	-0.06%
2024/12/02	0	0.00	2	53.95	52.80	-2	12,667	-0.02%
2024/11/29	1	53.20	7	53.50	53.80	-6	12,619	-0.05%
2024/11/28	10	55.10	1	55.40	54.20	9	12,575	0.07%
2024/11/22	1	58.30	0	0.00	58.30	1	12,330	0.01%
2024/11/21	0.2	59.50	0	0.00	59.10	0.2	12,218	0.00%
2024/11/19	2	63.65	2	63.30	62.50	0	11,974	0.00%
2024/11/18	1	61.20	1	61.60	60.90	0	11,779	0.00%
2024/11/15	4	64.45	3	63.23	63.30	1	11,720	0.01%
2024/11/14	1	66.80	1	68.30	65.00	0	11,639	0.00%
2024/11/11	1	66.20	2	68.20	69.40	-1	11,252	-0.01%
2024/11/08	1	69.50	1	67.80	67.70	0	10,995	0.00%
2024/11/07	3	70.93	2	71.20	70.00	1	10,833	0.01%
2024/11/06	6	71.75	10	71.94	72.00	-4	10,628	-0.04%
2024/11/05	17	71.58	12	69.73	71.70	5	9,833	0.05%
2024/11/04	12	69.39	7	68.36	67.40	5	9,386	0.05%
2024/11/01	1	68.20	10	66.88	69.80	-9	8,788	-0.10%
2024/10/30	7	66.73	3	65.10	63.50	4	8,510	0.05%
2024/10/29	14	70.91	10	70.69	69.20	4	8,264	0.05%
2024/10/28	37.1	70.30	40.1	71.42	73.50	-3	7,664	-0.04%
2024/10/25	25.1	69.90	21.2	71.00	67.60	3.9	6,844	0.06%
2024/10/24	2	65.30	3	66.30	67.10	-1	5,937	-0.02%
2024/10/23	4.3	60.84	5.7	61.48	61.00	-1.4	5,840	-0.02%
2024/10/22	0	0.00	0.9	64.30	64.30	-0.9	5,584	-0.02%
2024/10/08	16	50.98	15	49.40	48.95	1	5,478	0.02%
2024/10/07	2	49.73	6	50.13	48.10	-4	5,255	-0.08%
2024/10/04	7.2	51.93	10	57.97	50.80	-2.8	5,115	-0.05%
2024/10/01	9	56.13	2	56.00	56.40	7	4,948	0.14%
2024/09/30	0	0.00	1	61.60	61.00	-1	4,864	-0.02%
2024/09/27	1	59.50	1	61.50	61.20	0	4,815	0.00%
2024/09/26	0	0.00	1	58.90	58.50	-1	4,779	-0.02%
2024/09/25	0	0.00	4	60.00	59.90	-4	4,751	-0.08%
2024/09/24	10	61.45	12	60.11	60.50	-2	4,720	-0.04%
2024/09/23	13	60.74	9	61.60	62.00	4	4,651	0.09%
2024/09/20	1	56.80	0	0.00	56.40	1	4,565	0.02%
2024/09/19	2	55.25	2	55.10	56.70	0	4,511	0.00%
2024/09/18	3	57.63	13	56.08	56.90	-10	4,434	-0.23%
2024/09/16	5	54.32	5	55.08	55.20	0	4,262	0.00%
2024/09/13	9	47.97	17	48.45	50.20	-8	3,840	-0.21%
2024/09/12	19	44.99	9	44.68	45.70	10	3,360	0.30%
2024/09/11	5	40.01	14	40.01	41.55	-9	2,518	-0.36%
2024/09/10	16	38.18	14	38.78	37.80	2	2,280	0.09%
2024/09/09	11	36.79	9	36.42	38.25	2	1,388	0.14%
2024/09/06	14	34.76	9	34.73	34.80	5	852	0.59%
2024/08/23	0	0.00	5	29.45	30.10	-5	565	-0.88%
2024/08/05	2	25.40	0	0.00	25.05	2	381	0.52%
2024/07/26	2	27.85	0	0.00	27.75	2	353	0.57%
2024/07/05	10	29.58	0	0.00	29.55	10	170	5.85%
2024/06/13	1	28.90	0	0.00	28.90	1	109	0.92%
2024/04/11	0.2	29.30	0	0.00	29.10	0.2	166	0.12%
2024/02/22	0.3	31.35	0	0.00	31.10	0.3	135	0.22%
2024/02/15	0	0.00	2	29.30	29.15	-2	77	-2.59%